ADVFN

Data Download:

Name	Symbol	Market	Type
Ly Millennials	LSE:MILL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.831	11.724	11.762

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:36:21

Ly Millennials (MILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	11.831	0.03	0.27%	11.831	11.831	8
23 Apr 2024	11.799	0.14	1.19%	11.799	11.799	2
22 Apr 2024	11.66	0.13	1.13%	11.66	11.66	1
19 Apr 2024	11.53	-0.02	-0.13%	11.53	11.53	1
18 Apr 2024	11.545	0.06	0.50%	11.545	11.545	0
17 Apr 2024	11.487	-0.01	-0.12%	11.487	11.487	61
16 Apr 2024	11.501	-0.13	-1.13%	11.501	11.501	2
15 Apr 2024	11.633	-0.08	-0.70%	11.633	11.633	1,094
12 Apr 2024	11.715	-0.04	-0.33%	11.715	11.715	0
11 Apr 2024	11.754	-0.01	-0.05%	11.754	11.754	0
10 Apr 2024	11.76	0.02	0.14%	11.76	11.76	0
09 Apr 2024	11.743	-0.05	-0.43%	11.743	11.743	0
08 Apr 2024	11.794	0.01	0.12%	11.794	11.794	0
05 Apr 2024	11.78	-0.12	-0.98%	11.78	11.78	8
04 Apr 2024	11.896	-0.01	-0.05%	11.896	11.896	1
03 Apr 2024	11.902	-0.05	-0.44%	11.902	11.902	0
02 Apr 2024	11.954	-0.14	-1.12%	11.954	11.954	59
28 Mar 2024	12.09	0.10	0.80%	12.09	12.09	8
27 Mar 2024	11.994	0.02	0.16%	11.994	11.994	0
26 Mar 2024	11.975	0.05	0.40%	11.975	11.975	8
25 Mar 2024	11.927	-0.05	-0.38%	11.927	11.927	1