Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.59% 21.125p 20.50p 21.75p - - - 35,000 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 36.41

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201721.125-0.13-0.59%21.12521.12535,000
16 Nov 201721.25-0.63-2.86%2122.7548,951
15 Nov 201721.875+0.13+0.57%21.87522.7550,976
14 Nov 201721.75-0.13-0.57%21.7522.7517,630
13 Nov 201721.8750.000.00%21.87521.8750
10 Nov 201721.8750.000.00%21.87521.8750
09 Nov 201721.875+1.13+5.42%2122.7528,255
08 Nov 201720.750.000.00%20.2520.7592,917
07 Nov 201720.750.000.00%20.7520.7523,070
06 Nov 201720.750.000.00%20.2521.2521,576
03 Nov 201720.75-0.75-3.49%20.520.7515,466
02 Nov 201721.500001-0.50-2.27%2121.500001455
01 Nov 201722+2.00+10.00%19.522262,418
31 Oct 201720-0.13-0.62%2020.125168,500
30 Oct 201720.125-0.13-0.62%19.7520.589,280
27 Oct 201720.250.000.00%19.520.2540,244
26 Oct 201720.25+0.25+1.25%19.520.53,000
25 Oct 201720-0.75-3.61%2021.7548,980
24 Oct 201720.75+0.75+3.75%1820.75425,774
23 Oct 201720-1.50-6.98%2021.75178,922
20 Oct 201721.5000010.000.00%21.50000121.7535,962
19 Oct 201721.500001-1.00-4.44%21.50000121.75507,863
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.87522.752121.5960051k24k-0.75-3.43%
1 Month21.522.751820.78410426k78k-0.375-1.74%
3 Months2930.251823.259803M159k-7.875-27.16%
6 Months38.539.751828.193803M153k-17.375-45.13%
1 Year47.75491834.144004M227k-26.625-55.76%
3 Years140148.51882.1599018M400k-118.875-84.91%
5 Years116.5148.518101.5314031M460k-95.375-81.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:23:26