Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.79% 28.50p 27.25p 29.75p 27.00p 27.00p 27.00p 66 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 49.12

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201728.499998+0.50+1.79%2728.49999866
18 Sep 201728-1.25-4.27%2728447
15 Sep 201729.25+1.25+4.46%2829.258,523
14 Sep 201728-0.37-1.32%2828.2558,476
13 Sep 201728.374998-0.88-2.99%2828.7514,020
12 Sep 201729.25-0.25-0.85%28.7529.500001142,113
11 Sep 201729.500001+0.13+0.43%28.7529.500001256,958
08 Sep 201729.374998+0.12+0.43%28.49999830.25144,274
07 Sep 201729.25+1.25+4.46%29.2529.2525,149
06 Sep 201728-0.25-0.88%2828.25214,191
05 Sep 201728.25-1.00-3.42%28.2528.2536,880
04 Sep 201729.250.000.00%28.2529.256,930
01 Sep 201729.250.000.00%28.2529.2530,634
31 Aug 201729.250.000.00%29.2529.2525,513
30 Aug 201729.25+0.25+0.86%2829.2512,316
29 Aug 201729-0.88-2.93%282961,133
25 Aug 201729.875-0.13-0.42%2929.875149,281
24 Aug 201730+0.25+0.84%28.753041,333
23 Aug 201729.75+1.00+3.48%28.49999829.7516,967
22 Aug 201728.75-1.00-3.36%28.49999828.7528,578
21 Aug 201729.75+0.12+0.42%28.49999829.75456
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.52728.8657447142k45k-0.25-0.87%
1 Month28.7530.252729.0890447257k67k-0.25-0.87%
3 Months3234.252730.5690447881k119k-3.5-10.94%
6 Months40.25412735.59574473M174k-11.75-29.19%
1 Year6769.52738.501684M218k-38.5-57.46%
3 Years133.25148.52788.2109818M424k-104.75-78.61%
5 Years115148.527102.9296031M462k-86.5-75.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:37:37