Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail Properties Plc LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.54p 1.10p 1.98p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.7 -11.7 -6.9 - 2.65

Lxb Retail Properties (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191.540.000.00%1.541.540
13 Jun 20191.540.000.00%1.541.540
12 Jun 20191.540.000.00%1.541.540
11 Jun 20191.540.000.00%1.541.540
10 Jun 20191.540.000.00%1.541.540
07 Jun 20191.540.000.00%1.541.540
06 Jun 20191.540.000.00%1.541.540
05 Jun 20191.540.000.00%1.541.540
04 Jun 20191.540.000.00%1.541.540
03 Jun 20191.540.000.00%1.541.540
31 May 20191.540.000.00%1.541.540
30 May 20191.540.000.00%1.541.540
29 May 20191.540.000.00%1.541.540
28 May 20191.540.000.00%1.541.540
24 May 20191.540.000.00%1.541.540
23 May 20191.540.000.00%1.541.540
22 May 20191.54+0.45+41.28%1.111.544,819,707
21 May 20191.09-0.13-10.66%1.051.182,798,798
20 May 20191.22+0.12+10.66%1.021.22209,295
17 May 20191.1025-0.12-9.63%0.951.1025770
16 May 20191.22+0.11+9.91%11.2285,064
Download more Lxb Retail Properties Plc Historical Data

Lxb Retail Properties Plc (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.951.540.951.37057705M2M0.5962.11%
3 Months1.5452.020.51.38077706M1M-0.005-0.32%
6 Months10.0511.750.52.48447707M631k-8.51-84.68%
1 Year22.65230.54.60604277M363k-21.11-93.20%
3 Years67700.528.641317M276k-65.46-97.70%
5 Years121.5148.50.574.1327118M374k-119.96-98.73%
Your Recent History
LSE
LXB
Lxb Retail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:24:48