Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.63p +6.42% 10.45p 10.05p 10.85p 10.05p 10.05p 10.05p 285,954 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.0 -15.1 -9.2 - 18.01

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201810.45+0.63+6.42%1010.45285,954
13 Dec 20189.82-2.66-21.28%9.8211.3309,663
12 Dec 201812.475+0.48+3.96%12.47512.47570,107
11 Dec 201812-0.28-2.24%121220,100
10 Dec 201812.275-0.05-0.41%1212.27528,200
07 Dec 201812.3250.000.00%1212.6557,751
06 Dec 201812.325-0.18-1.40%1212.32519,890
05 Dec 201812.5+0.50+4.17%1212.5651
04 Dec 201812-0.55-4.38%1212427
03 Dec 201812.550.000.00%12.5512.550
30 Nov 201812.55+0.05+0.40%12.5513.058,441
29 Nov 201812.50.000.00%1212.521,353
28 Nov 201812.5-0.03-0.20%11.9512.540,211
27 Nov 201812.525+0.68+5.70%12.52512.5520,000
26 Nov 201811.85-0.58-4.63%11.8511.8513,340
23 Nov 201812.425-0.50-3.87%12.412.991,774
22 Nov 201812.925+0.53+4.23%12.92512.9250
21 Nov 201812.4+0.55+4.64%12.412.420,242
20 Nov 201811.85-0.15-1.25%11.8512.5593,006
19 Nov 201812-0.55-4.38%121230,655
16 Nov 201812.55-0.03-0.20%12.5512.550
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6512.659.8210.733620k310k97k-2.2-17.39%
1 Month1213.059.8211.3718427310k50k-1.55-12.92%
3 Months13.0513.59.8212.3988427708k103k-2.6-19.92%
6 Months22.65239.8215.12434272M117k-12.2-53.86%
1 Year21.2524.39.8218.881114M126k-10.8-50.82%
3 Years96.251049.8260.2720118M302k-85.8-89.14%
5 Years123148.59.8289.6483131M364k-112.55-91.50%
Your Recent History
LSE
LXB
Lxb Retail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:00:49