Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +2.93% 30.75p 29.00p 30.75p 30.75p 29.00p 29.00p 44,364 10:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 53.00

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201729.875+0.63+2.14%2929.8754,477
15 Aug 201729.25+0.25+0.86%2929.50000121,869
14 Aug 201729+0.25+0.87%28.49999829126,252
11 Aug 201728.75-0.25-0.86%28.2529.75146,017
10 Aug 201729-1.25-4.13%2829.75108,029
09 Aug 201730.25+0.25+0.83%29.50000130.25152,951
08 Aug 2017300.000.00%29.7530146,472
07 Aug 2017300.000.00%29.50000130.7514,069
04 Aug 201730-0.50-1.64%29.253171,497
03 Aug 201730.499998+0.37+1.24%29.50000130.49999821,936
02 Aug 201730.1250.000.00%29.50000130.125107,022
01 Aug 201730.125+0.13+0.42%29.2530.1258,424
31 Jul 201730-0.13-0.41%29.7530192,215
28 Jul 201730.125+0.25+0.84%3030.12563,612
27 Jul 201729.875-0.13-0.42%29.50000130.2572,739
26 Jul 201730+0.25+0.84%29.50000130398,942
25 Jul 201729.75-0.50-1.65%29.7529.75101,531
24 Jul 201730.25-0.12-0.41%29.7530.25108,066
21 Jul 201730.374998+0.37+1.25%30.37499830.37499828,346
20 Jul 201730-0.75-2.44%29.50000130.25881,276
19 Jul 201730.75+0.38+1.23%30.2530.7525,459
18 Jul 201730.374998-0.63-2.02%30.37499830.499998174,180
17 Jul 201731-0.25-0.80%30.49999831.7564,832
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7530.752828.93334k146k81k13.36%
1 Month30.25312829.87074k881k139k0.51.65%
3 Months38.7539.52832.4419616882k160k-8-20.65%
6 Months4041.752836.6765133M189k-9.25-23.13%
1 Year64702840.623984M227k-33.25-51.95%
3 Years131.5148.52890.4075818M442k-100.75-76.62%
5 Years110.5148.528103.1308031M463k-79.75-72.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 09:56:38