Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.76% 13.05p 13.05p 13.15p 13.15p 13.05p 13.05p 119,676 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.0 -15.1 -9.2 - 22.49

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.05-0.10-0.76%13.0513.15119,676
20 Sep 201813.15-0.35-2.59%13.1513.150
19 Sep 201813.5+0.30+2.27%13.0513.9561,727
18 Sep 201813.2-0.13-0.94%13.213.4549,753
17 Sep 201813.3250.000.00%13.32513.32512,303
14 Sep 201813.3250.000.00%13.32513.3254,500
13 Sep 201813.325-4.00-23.09%13.32515.85216,042
12 Sep 201817.3250.000.00%17.32517.594,329
11 Sep 201817.3250.000.00%17.117.5558,732
10 Sep 201817.325+0.52+3.12%17.0517.45454,834
07 Sep 201816.8+0.10+0.60%16.4517306,945
06 Sep 201816.70.000.00%16.717.05109,511
05 Sep 201816.7+0.20+1.21%16.217.05225,252
04 Sep 201816.5+0.13+0.76%16.216.61,210
03 Sep 201816.375+0.13+0.77%16.216.37540,050
31 Aug 201816.250.000.00%16.2516.2558,455
30 Aug 201816.250.000.00%16.2516.2510,445
29 Aug 201816.25+0.25+1.56%1616.257,950
28 Aug 201816-0.02-0.16%15.916205,185
24 Aug 201816.024999+0.12+0.79%1616.02499955,745
23 Aug 201815.9-0.12-0.78%15.2515.98,666
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.32513.9513.0513.36075k120k32k-0.275-2.06%
1 Month1617.513.0516.43171k559k137k-2.95-18.44%
3 Months21.92313.0516.63465002M142k-8.85-40.41%
6 Months22.423.313.0518.202612M108k-9.35-41.74%
1 Year27.2528.62513.0520.793014M140k-14.2-52.11%
3 Years85.510413.0565.2887118M335k-72.45-84.74%
5 Years113148.513.0594.5707131M407k-99.95-88.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 14:38:31