Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.90% 22.35p 21.80p 22.90p - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.0 -15.1 -9.2 - 38.52

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201822.35+0.20+0.90%22.3522.350
19 Jul 201822.15-0.20-0.89%22.1522.150
18 Jul 201822.35+0.05+0.22%22.3522.350
17 Jul 201822.30.000.00%21.722.331,698
16 Jul 201822.30.000.00%22.322.39,277
13 Jul 201822.3-0.15-0.67%21.722.324,658
12 Jul 201822.450.000.00%22.4522.4565,644
11 Jul 201822.450.000.00%2222.4539,200
10 Jul 201822.450.000.00%22.4522.9500
09 Jul 201822.45-0.05-0.22%22.4522.4513,000
06 Jul 201822.5+0.25+1.12%22.522.811,632
05 Jul 201822.25-0.10-0.45%2222.25500
04 Jul 201822.350.000.00%22.3522.350
03 Jul 201822.35+0.20+0.90%21.822.3518,145
02 Jul 201822.15+0.05+0.23%22.1522.1527,773
29 Jun 201822.1-0.35-1.56%21.522.1113,444
28 Jun 201822.450.000.00%22.4522.4550,000
27 Jun 201822.450.000.00%22.4522.4523,500
26 Jun 201822.45+0.05+0.22%22.4522.454,550
25 Jun 201822.40.000.00%22.422.40
22 Jun 201822.40.000.00%22.422.40
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.722.321.722.30009k32k22k0.653.00%
1 Month22.4522.921.522.3134500113k29k-0.1-0.45%
3 Months2223.321.522.4985440896k57k0.351.59%
6 Months23.924.320.422.207414M121k-1.55-6.49%
1 Year30.375311823.187814M121k-8.025-26.42%
3 Years811041867.4060118M337k-58.65-72.41%
5 Years117148.51895.7838131M406k-94.65-80.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:05:09