Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -1.54% 22.40p 22.00p 22.80p 22.00p 22.00p 22.00p 1,400 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.0 -15.1 -9.2 - 38.61

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201822.75+1.05+4.84%21.922.75895,815
18 May 201821.7-1.00-4.41%21.721.74,400
17 May 201822.7+0.50+2.25%22.722.70
16 May 201822.2-0.65-2.84%22.222.217,730
15 May 201822.850.000.00%22.8522.850
14 May 201822.850.000.00%22.8522.850
11 May 201822.850.000.00%22.8523.34,322
10 May 201822.85-0.20-0.87%22.8522.850
09 May 201823.05-0.05-0.22%23.0523.0519,000
08 May 201823.1+0.35+1.54%23.123.10
04 May 201822.750.000.00%22.7522.750
03 May 201822.750.000.00%22.7522.750
02 May 201822.750.000.00%22.7522.7510,000
01 May 201822.75+0.25+1.11%22.7522.750
30 Apr 201822.5-0.25-1.10%22.522.50
27 Apr 201822.750.000.00%2222.75440
26 Apr 201822.750.000.00%22.7522.750
25 Apr 201822.75+0.25+1.11%22.7522.7535,000
24 Apr 201822.5-0.50-2.17%22.52326,500
23 Apr 201823+0.75+3.37%23230
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.222.7521.722.73434k896k306k0.20.90%
1 Month2323.321.722.7353440896k113k-0.6-2.61%
3 Months22.823.320.422.36681896k79k-0.4-1.75%
6 Months20.2524.31922.161214M131k2.1510.62%
1 Year38.7539.51825.632914M143k-16.35-42.19%
3 Years139.25141.251870.1122118M372k-116.85-83.91%
5 Years119.75148.51897.6336131M441k-97.35-81.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:37:59