Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.775p -42.23% 1.06p 0.62p 1.50p 1.90p 1.50p 1.90p 5,681,974 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.7 -11.7 -6.9 - 1.83

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191.06-0.78-42.23%1.061.95,681,974
17 Apr 20191.8350.000.00%1.8351.9220,000
16 Apr 20191.835-0.01-0.27%1.8351.8353,000
15 Apr 20191.84+0.07+3.66%1.841.85390,000
12 Apr 20191.7750.000.00%1.772.022,543,281
11 Apr 20191.7750.000.00%1.7751.7750
10 Apr 20191.7750.000.28%1.7751.775170,484
09 Apr 20191.77-0.05-2.75%1.741.77255,918
08 Apr 20191.82+0.05+2.82%1.761.82352,575
05 Apr 20191.77+0.01+0.28%1.771.77539,033
04 Apr 20191.765+0.02+1.44%1.751.765671,737
03 Apr 20191.74+0.14+8.75%1.621.762,849,135
02 Apr 20191.6+0.03+1.91%1.61.639999965,718
01 Apr 20191.57-0.01-0.32%1.571.5721,750
29 Mar 20191.575-0.02-0.94%1.5751.5750
28 Mar 20191.59-0.05-2.75%1.541.593,016,864
27 Mar 20191.635+0.07+4.47%1.61.692,894,211
26 Mar 20191.565+0.04+2.96%1.51.6299999544,466
25 Mar 20191.52-0.14-8.43%1.351.6818,291
22 Mar 20191.66-0.04-2.35%1.5451.66329,270
21 Mar 20191.7+0.08+4.78%1.551.760,007
20 Mar 20191.6225+0.02+1.41%1.62251.62250
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.021.51.78733k6M789k-0.84-44.21%
1 Month1.552.021.351.68613k6M875k-0.49-31.61%
3 Months5.85.961.312.257910006M457k-4.74-81.72%
6 Months12.513.351.313.93734277M364k-11.44-91.52%
1 Year22.7523.31.317.07024277M245k-21.69-95.34%
3 Years97.751041.3139.851317M275k-96.69-98.92%
5 Years123148.51.3179.8088118M361k-121.94-99.14%
Your Recent History
LSE
LXB
Lxb Retail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:55:23