Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.80p 22.60p 23.80p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.0 -15.1 -9.2 - 39.30

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201822.799999-0.25-1.08%22.623.799999115,437
19 Jan 201823.049999+0.05+0.22%22.724.300001147,142
18 Jan 2018230.000.00%2323260,000
17 Jan 2018230.000.00%232317,449
16 Jan 201823+0.90+4.07%232312,140
15 Jan 201822.099998-0.40-1.78%22.09999823.50000122,224
12 Jan 201822.4999980.000.00%22.49999822.49999835,111
11 Jan 201822.499998-0.25-1.10%22.49999822.4999986,715
10 Jan 201822.75+0.15+0.66%22.7522.7542,000
09 Jan 201822.6+0.05+0.22%22.622.6256,428
08 Jan 201822.550001+0.45+2.04%22.55000122.5500010
05 Jan 201822.099998-0.60-2.64%22.09999823.29999946,770
04 Jan 201822.7-0.15-0.66%22.72362,188
03 Jan 201822.849998-0.25-1.08%22.623185,579
02 Jan 201823.1-0.40-1.70%2323.50000177,518
29 Dec 201723.500001+0.63+2.73%23.5000012456,874
28 Dec 201722.875+0.63+2.81%22.87523.50000150,017
27 Dec 201722.25-1.25-5.32%22.2522.25292,000
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2324.322.622.971512k260k110k-0.2-0.87%
1 Month22.2524.322.122.73460292k94k0.552.47%
3 Months20.12524.31921.93290479k72k2.67513.29%
6 Months29.75311823.835103M117k-6.95-23.36%
1 Year35.75421832.231203M155k-12.95-36.22%
3 Years138.5148.51879.8719018M394k-115.7-83.54%
5 Years118.5148.518100.8090031M456k-95.7-80.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:06:19