Share Name Share Symbol Market Type Share ISIN Share Description
Lvide Holding N LSE:0QFQ London Ordinary Share NL0010545679 LAVIDE HOLDING NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.65 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lvide Holding N (0QFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.65-0.02-2.99%0.650.650
18 May 20180.67-0.01-1.47%0.670.670
17 May 20180.68-0.02-2.86%0.680.680
16 May 20180.70.000.00%0.70.70
15 May 20180.7+0.02+2.94%0.70.70
14 May 20180.680.000.00%0.680.680
11 May 20180.680.000.00%0.680.680
10 May 20180.680.000.00%0.680.680
09 May 20180.68-0.02-2.86%0.680.680
08 May 20180.70.000.00%0.70.70
04 May 20180.70.000.00%0.70.70
03 May 20180.7-0.02-2.78%0.70.70
02 May 20180.720.000.00%0.720.720
01 May 20180.72+0.0300001+4.35%0.720.720
30 Apr 20180.68999990.000.00%0.68999990.68999990
27 Apr 20180.6899999-0.06-8.00%0.68999990.68999990
26 Apr 20180.75+0.0600001+8.70%0.750.750
25 Apr 20180.6899999-0.05-6.76%0.68999990.68999990
24 Apr 20180.74+0.04+5.71%0.740.740
23 Apr 20180.7-0.04-5.41%0.70.70
Download more Lvide Holding N Historical Data

Lvide Holding N (0QFQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 06:23:28