Share Name Share Symbol Market Type Share ISIN Share Description
Lvide Holding N LSE:0QFQ London Ordinary Share NL0010545679 LAVIDE HOLDING NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +1.23% 0.82 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lvide Holding N (0QFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.81-0.06-6.90%0.810.810
12 Jan 20180.870.000.00%0.870.870
11 Jan 20180.87+0.0300001+3.57%0.870.870
10 Jan 20180.8399999-0.02-2.33%0.83999990.83999990
09 Jan 20180.86-0.07-7.53%0.860.860
08 Jan 20180.930.000.00%0.930.930
05 Jan 20180.93+0.13+16.25%0.930.930
04 Jan 20180.8+0.0300001+3.90%0.80.80
03 Jan 20180.76999990.000.00%0.76999990.76999990
02 Jan 20180.7699999+0.0199999+2.67%0.76999990.76999990
29 Dec 20170.750.000.00%0.750.750
28 Dec 20170.750.000.00%0.750.750
27 Dec 20170.75-0.03-3.85%0.750.750
22 Dec 20170.77999990.000.00%0.77999990.77999990
21 Dec 20170.7799999+0.0299999+4.00%0.77999990.77999990
20 Dec 20170.750.000.00%0.750.750
19 Dec 20170.750.000.00%0.750.750
18 Dec 20170.750.000.00%0.750.750
Download more Lvide Holding N Historical Data

Lvide Holding N (0QFQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.870.810.0000000-0.04-4.65%
1 Month0.750.930.750.00000000.079.33%
3 Months0.750.930.750.00000000.079.33%
6 Months0.750.930.750.00000000.079.33%
1 Year0.750.930.750.00000000.079.33%
3 Years0.750.930.750.00000000.079.33%
5 Years0.750.930.750.00000000.079.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 21:20:43