Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Luz Saude Ord LSE:0QRX London Ordinary Share PTEPT0AM0005 LUZ SAUDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luz Saude Ord (0QRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20185.650.000.00%5.655.650
13 Dec 20185.650.000.00%5.655.650
12 Dec 20185.650.000.00%5.655.650
11 Dec 20185.650.000.00%5.655.650
10 Dec 20185.650.000.00%5.655.650
07 Dec 20185.650.000.00%5.655.650
06 Dec 20185.650.000.00%5.655.650
05 Dec 20185.650.000.00%5.655.650
04 Dec 20185.650.000.00%5.655.650
03 Dec 20185.650.000.00%5.655.650
30 Nov 20185.650.000.00%5.655.650
29 Nov 20185.650.000.00%5.655.650
28 Nov 20185.650.000.00%5.655.650
27 Nov 20185.650.000.00%5.655.650
26 Nov 20185.650.000.00%5.655.650
23 Nov 20185.650.000.00%5.655.650
22 Nov 20185.650.000.00%5.655.650
21 Nov 20185.650.000.00%5.655.650
20 Nov 20185.650.000.00%5.655.650
19 Nov 20185.650.000.00%5.655.650
16 Nov 20185.650.000.00%5.655.650
Download more Luz Saude Ord Historical Data

Luz Saude Ord (0QRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QRX
Luz Saude ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:09:59