Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Luve Ord LSE:0RQV London Ordinary Share IT0005107492 LUVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luve Ord (0RQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201910.050.000.00%10.0510.050
14 Jan 201910.050.000.00%10.0510.050
11 Jan 201910.050.000.00%10.0510.050
10 Jan 201910.050.000.00%10.0510.050
09 Jan 201910.050.000.00%10.0510.050
08 Jan 201910.050.000.00%10.0510.050
07 Jan 201910.050.000.00%10.0510.050
04 Jan 201910.050.000.00%10.0510.050
03 Jan 201910.050.000.00%10.0510.050
02 Jan 201910.050.000.00%10.0510.050
31 Dec 201810.050.000.00%10.0510.050
28 Dec 201810.050.000.00%10.0510.050
27 Dec 201810.050.000.00%10.0510.050
24 Dec 201810.050.000.00%10.0510.050
21 Dec 201810.050.000.00%10.0510.050
20 Dec 201810.050.000.00%10.0510.050
19 Dec 201810.050.000.00%10.0510.050
18 Dec 201810.050.000.00%10.0510.050
17 Dec 201810.050.000.00%10.0510.050
Download more Luve Ord Historical Data

Luve Ord (0RQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year10.3510.3510.3510.35009k9k9k-0.3-2.90%
3 Years11.2511.2510.3510.38281829k3k-1.2-10.67%
5 Years11.2511.2510.3510.38281829k3k-1.2-10.67%
Your Recent History
LSE
0RQV
Luve Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:24:02