Share Name Share Symbol Market Type Share ISIN Share Description
Luve Ord LSE:0RQV London Ordinary Share IT0005107492 LUVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +2.74% 11.25 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luve Ord (0RQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201811.249999+0.30+2.74%11.24999911.2499990
22 Jan 201810.95-0.10-0.90%10.9510.950
19 Jan 201811.049999-0.10-0.90%11.04999911.0499990
18 Jan 201811.150.000.00%11.1511.150
17 Jan 201811.15-0.05-0.45%11.1511.150
16 Jan 201811.199999+0.15+1.36%11.19999911.1999990
15 Jan 201811.049999-0.05-0.45%11.04999911.0499990
12 Jan 201811.1+0.10+0.91%11.111.10
11 Jan 201811+0.05+0.46%11110
10 Jan 201810.95+0.20+1.86%10.9510.950
09 Jan 201810.750.000.00%10.7510.750
08 Jan 201810.750.000.00%10.7510.750
05 Jan 201810.75+0.05+0.47%10.7510.750
04 Jan 201810.699999-0.02-0.19%10.69999910.6999990
03 Jan 201810.720.000.00%10.7210.720
02 Jan 201810.72+0.13+1.23%10.7210.720
29 Dec 201710.590.000.00%10.5910.590
28 Dec 201710.590.000.00%10.5910.590
27 Dec 201710.59-0.06-0.56%10.5910.590
Download more Luve Ord Historical Data

Luve Ord (0RQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.211.210.950.00000000.050.45%
1 Month10.5911.210.590.00000000.666.23%
3 Months11.2511.2510.5910.80920504270-
6 Months11.2511.2510.5910.80920504270-
1 Year11.2511.2510.5910.80920504270-
3 Years11.2511.2510.5910.80920504270-
5 Years11.2511.2510.5910.80920504270-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:34:55