Share Name Share Symbol Market Type Share ISIN Share Description
Luve Ord LSE:0RQV London Ordinary Share IT0005107492 LUVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.50% 10.05 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luve Ord (0RQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201810.10.000.00%10.110.10
18 May 201810.1-0.05-0.49%10.110.10
17 May 201810.15-0.10-0.98%10.1510.150
16 May 201810.25+0.05+0.49%10.2510.250
15 May 201810.2-0.15-1.45%10.210.20
14 May 201810.350.000.00%10.3510.350
11 May 201810.35+0.10+0.98%10.3510.350
10 May 201810.25-0.10-0.97%10.2510.250
09 May 201810.35+0.05+0.49%10.3510.350
08 May 201810.3-0.05-0.48%10.310.30
04 May 201810.35-0.05-0.48%10.3510.350
03 May 201810.40.000.00%10.410.40
02 May 201810.40.000.00%10.410.40
01 May 201810.40.000.00%10.410.40
30 Apr 201810.4+0.10+0.97%10.410.40
27 Apr 201810.30.000.00%10.310.30
26 Apr 201810.3+0.10+0.98%10.310.30
25 Apr 201810.2-0.20-1.92%10.210.20
24 Apr 201810.4-0.05-0.48%10.410.40
23 Apr 201810.45-0.15-1.42%10.4510.450
Download more Luve Ord Historical Data

Luve Ord (0RQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months11.2511.2510.3510.38281829k3k-1.2-10.67%
1 Year11.2511.2510.3510.38281829k3k-1.2-10.67%
3 Years11.2511.2510.3510.38281829k3k-1.2-10.67%
5 Years11.2511.2510.3510.38281829k3k-1.2-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 17:58:36