Share Name Share Symbol Market Type Share ISIN Share Description
Luve Ord LSE:0RQV London Ordinary Share IT0005107492 LUVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luve Ord (0RQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201810.050.000.00%10.0510.050
16 Oct 201810.050.000.00%10.0510.050
15 Oct 201810.050.000.00%10.0510.050
12 Oct 201810.050.000.00%10.0510.050
11 Oct 201810.050.000.00%10.0510.050
10 Oct 201810.050.000.00%10.0510.050
09 Oct 201810.050.000.00%10.0510.050
08 Oct 201810.050.000.00%10.0510.050
05 Oct 201810.050.000.00%10.0510.050
04 Oct 201810.050.000.00%10.0510.050
03 Oct 201810.050.000.00%10.0510.050
02 Oct 201810.050.000.00%10.0510.050
01 Oct 201810.050.000.00%10.0510.050
28 Sep 201810.050.000.00%10.0510.050
27 Sep 201810.050.000.00%10.0510.050
26 Sep 201810.050.000.00%10.0510.050
25 Sep 201810.050.000.00%10.0510.050
24 Sep 201810.050.000.00%10.0510.050
21 Sep 201810.050.000.00%10.0510.050
20 Sep 201810.050.000.00%10.0510.050
19 Sep 201810.050.000.00%10.0510.050
18 Sep 201810.050.000.00%10.0510.050
Download more Luve Ord Historical Data

Luve Ord (0RQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year11.2511.2510.3510.38281829k3k-1.2-10.67%
3 Years11.2511.2510.3510.38281829k3k-1.2-10.67%
5 Years11.2511.2510.3510.38281829k3k-1.2-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 19:43:50