Share Name Share Symbol Market Type Share ISIN Share Description
Lumx Group Limi LSE:0QNW London Ordinary Share GG00B247Y973 LUMX GROUP LIMITED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.205 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lumx Group Limi (0QNW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.20499990.000.00%0.20499990.20499990
24 May 20180.20499990.000.00%0.20499990.20499990
23 May 20180.20499990.000.00%0.20499990.20499990
22 May 20180.20499990.000.00%0.20499990.20499990
21 May 20180.2049999+0.001+0.49%0.20499990.20499990
18 May 20180.20399990.000.00%0.20399990.20399990
17 May 20180.2039999-0.011-5.12%0.20399990.20399990
16 May 20180.215-0.004-1.83%0.2150.2150
15 May 20180.219+0.009+4.29%0.2190.2190
14 May 20180.210.000.00%0.210.210
11 May 20180.210.000.00%0.210.210
10 May 20180.210.000.00%0.210.210
09 May 20180.21-0.003-1.41%0.210.210
08 May 20180.213+0.003+1.43%0.2130.2130
04 May 20180.21-0.01-4.55%0.210.210
03 May 20180.220.000.00%0.220.220
02 May 20180.220.000.00%0.220.220
01 May 20180.22-0.005-2.22%0.220.220
30 Apr 20180.225+0.005+2.27%0.2250.2250
27 Apr 20180.22-0.01-4.35%0.220.220
Download more Lumx Group Limi Historical Data

Lumx Group Limi (0QNW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 19:46:30