ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,572.92
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lululemon Athletica Inc (0JVT)

  7. Lululemon Athletica Inc (0JVT) Historical

0JVT Lululemon Athletica Inc

103.74
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lululemon Athletica Inc LSE:0JVT London Ordinary Share LULULEMON ATHLETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.74
High Price Low Price Open Price Shares Traded Last Trade
20,162 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Textile Pds, Nec 9.62B 1.55B 12.8036 27.53 42.68B

Lululemon Athletica (0JVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024103.740.000.00%103.74103.74978
17 Apr 2024103.740.000.00%103.74103.742,942
16 Apr 2024103.740.000.00%103.74103.7429,301
15 Apr 2024103.740.000.00%103.74103.741,197
12 Apr 2024103.740.000.00%103.74103.741,212
11 Apr 2024103.740.000.00%103.74103.74689
10 Apr 2024103.740.000.00%103.74103.741,018
09 Apr 2024103.740.000.00%103.74103.7420,480
08 Apr 2024103.740.000.00%103.74103.741,269
05 Apr 2024103.740.000.00%103.74103.741,305
04 Apr 2024103.740.000.00%103.74103.742,079
03 Apr 2024103.740.000.00%103.74103.741,414
02 Apr 2024103.740.000.00%103.74103.742,628
28 Mar 2024103.740.000.00%103.74103.741,317
27 Mar 2024103.740.000.00%103.74103.741,673
26 Mar 2024103.740.000.00%103.74103.743,151
25 Mar 2024103.740.000.00%103.74103.743,978
22 Mar 2024103.740.000.00%103.74103.7415,049
21 Mar 2024103.740.000.00%103.74103.741,556
20 Mar 2024103.740.000.00%103.74103.74283
19 Mar 2024103.740.000.00%103.74103.74658
Download more Lululemon Athletica Inc Historical Data

Lululemon Athletica Inc (0JVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.74103.74103.74103.747,1260.000.00%
1 Month103.74103.74103.74103.745,0930.000.00%
3 Months103.74103.74103.74103.744,2750.000.00%
6 Months103.74103.74103.74103.743,4070.000.00%
1 Year103.74103.74103.74103.745,3760.000.00%
3 Years103.74103.74103.74103.742,7160.000.00%
5 Years103.74103.74103.74103.742,9720.000.00%

Your Recent History

LSE
0JVT
Lululemon Athletica
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved