Share Name Share Symbol Market Type Share ISIN Share Description
Lululemon Athle LSE:0JVT London Ordinary Share LULULEMON ATHLETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +0.42% $95.00 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lululemon Athle (0JVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201895+0.40+0.42%95950
18 Apr 201894.6+0.84+0.90%94.694.614
17 Apr 201893.76+2.05+2.24%93.7693.760
16 Apr 201891.71-0.31-0.34%91.7191.710
13 Apr 201892.02+0.94+1.03%92.0292.020
12 Apr 201891.08+0.07+0.08%91.0891.080
11 Apr 201891.01+1.37+1.53%91.0191.010
10 Apr 201889.64+0.03+0.03%89.6489.640
09 Apr 201889.61-1.66-1.82%89.6189.6178
06 Apr 201891.27+3.03+3.43%91.2791.2745
05 Apr 201888.24-0.43-0.48%88.2488.242,600
04 Apr 201888.67+1.40+1.60%88.6788.670
03 Apr 201887.27+1.31+1.52%87.2787.2712
29 Mar 201885.96+7.25+9.21%85.9685.960
28 Mar 201878.71-1.63-2.03%78.7178.710
27 Mar 201880.34+0.83+1.04%80.3480.3424
26 Mar 201879.51-1.59-1.96%79.5179.510
23 Mar 201881.1+0.40+0.50%81.181.10
22 Mar 201880.7-0.78-0.96%80.780.70
21 Mar 201881.48+1.20+1.49%81.4881.480
20 Mar 201880.28-0.48-0.59%80.2880.28600
Download more Lululemon Athle Historical Data

Lululemon Athle (0JVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.694.694.694.60001414140.40.42%
1 Month80.3494.680.3488.2872123k46214.6618.25%
3 Months78.6294.677.4181.40951228k2k16.3820.83%
6 Months78.6294.677.4181.40951228k2k16.3820.83%
1 Year78.6294.677.4181.40951228k2k16.3820.83%
3 Years78.6294.677.4181.40951228k2k16.3820.83%
5 Years78.6294.677.4181.40951228k2k16.3820.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 00:49:34