Share Name Share Symbol Market Type Share ISIN Share Description
Lululemon Athle LSE:0JVT London Ordinary Share LULULEMON ATHLETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.74 $0.00 $0.00 - - - 8 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lululemon Athle (0JVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018103.740.000.00%103.74103.748
19 Jun 2018103.740.000.00%103.74103.7411
18 Jun 2018103.740.000.00%103.74103.74103
15 Jun 2018103.740.000.00%103.74103.740
14 Jun 2018103.740.000.00%103.74103.740
13 Jun 2018103.740.000.00%103.74103.740
12 Jun 2018103.740.000.00%103.74103.740
11 Jun 2018103.740.000.00%103.74103.740
08 Jun 2018103.740.000.00%103.74103.74100
07 Jun 2018103.740.000.00%103.74103.74101
06 Jun 2018103.740.000.00%103.74103.74105
05 Jun 2018103.740.000.00%103.74103.740
04 Jun 2018103.740.000.00%103.74103.7476
01 Jun 2018103.740.000.00%103.74103.7435
31 May 2018103.740.000.00%103.74103.740
30 May 2018103.740.000.00%103.74103.740
29 May 2018103.740.000.00%103.74103.7458
25 May 2018103.740.000.00%103.74103.740
24 May 2018103.740.000.00%103.74103.740
23 May 2018103.740.000.00%103.74103.7420
22 May 2018103.74+0.92+0.89%103.74103.740
21 May 2018102.82+0.82+0.80%102.82102.820
Download more Lululemon Athle Historical Data

Lululemon Athle (0JVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.74103.74103.74103.740011103570-
1 Month103.74103.74103.74103.740011105670-
3 Months87.27103.7487.2792.411033k18616.4718.87%
6 Months78.62103.7478.6282.1822328k1k25.1231.95%
1 Year78.62103.7478.6282.1822328k1k25.1231.95%
3 Years78.62103.7478.6282.1822328k1k25.1231.95%
5 Years78.62103.7478.6282.1822328k1k25.1231.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 01:03:03