Share Name Share Symbol Market Type Share ISIN Share Description
Lululemon Athle LSE:0JVT London Ordinary Share LULULEMON ATHLETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.74 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lululemon Athle (0JVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018103.740.000.00%103.74103.7410
15 Aug 2018103.740.000.00%103.74103.740
14 Aug 2018103.740.000.00%103.74103.740
13 Aug 2018103.740.000.00%103.74103.7420
10 Aug 2018103.740.000.00%103.74103.740
09 Aug 2018103.740.000.00%103.74103.740
08 Aug 2018103.740.000.00%103.74103.741
07 Aug 2018103.740.000.00%103.74103.740
06 Aug 2018103.740.000.00%103.74103.740
03 Aug 2018103.740.000.00%103.74103.74600
02 Aug 2018103.740.000.00%103.74103.740
01 Aug 2018103.740.000.00%103.74103.740
31 Jul 2018103.740.000.00%103.74103.740
30 Jul 2018103.740.000.00%103.74103.7415
27 Jul 2018103.740.000.00%103.74103.740
26 Jul 2018103.740.000.00%103.74103.740
25 Jul 2018103.740.000.00%103.74103.743,706
24 Jul 2018103.740.000.00%103.74103.7469
23 Jul 2018103.740.000.00%103.74103.741,452
20 Jul 2018103.740.000.00%103.74103.741
19 Jul 2018103.740.000.00%103.74103.740
18 Jul 2018103.740.000.00%103.74103.7450
17 Jul 2018103.740.000.00%103.74103.7428,000
Download more Lululemon Athle Historical Data

Lululemon Athle (0JVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.74103.74103.74103.74001020150-
1 Month103.74103.74103.74103.740014k6520-
3 Months103.74103.74103.74103.7400128k1k0-
6 Months81.86103.7480.2893.6734128k1k21.8826.73%
1 Year78.62103.7478.6293.2190128k1k25.1231.95%
3 Years78.62103.7478.6293.2190128k1k25.1231.95%
5 Years78.62103.7478.6293.2190128k1k25.1231.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:08:31