Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lululemon Athle LSE:0JVT London Ordinary Share LULULEMON ATHLETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.74 $0.00 $0.00 - - - 9 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lululemon Athle (0JVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019103.740.000.00%103.74103.749
16 Jan 2019103.740.000.00%103.74103.74623
15 Jan 2019103.740.000.00%103.74103.740
14 Jan 2019103.740.000.00%103.74103.7436
11 Jan 2019103.740.000.00%103.74103.740
10 Jan 2019103.740.000.00%103.74103.740
09 Jan 2019103.740.000.00%103.74103.740
08 Jan 2019103.740.000.00%103.74103.740
07 Jan 2019103.740.000.00%103.74103.742,315
04 Jan 2019103.740.000.00%103.74103.740
03 Jan 2019103.740.000.00%103.74103.740
02 Jan 2019103.740.000.00%103.74103.740
31 Dec 2018103.740.000.00%103.74103.740
28 Dec 2018103.740.000.00%103.74103.740
27 Dec 2018103.740.000.00%103.74103.745
24 Dec 2018103.740.000.00%103.74103.740
21 Dec 2018103.740.000.00%103.74103.740
20 Dec 2018103.740.000.00%103.74103.740
19 Dec 2018103.740.000.00%103.74103.740
18 Dec 2018103.740.000.00%103.74103.74222,000
Download more Lululemon Athle Historical Data

Lululemon Athle (0JVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JVT
Lululemon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:56:34