Share Name Share Symbol Market Type Share ISIN Share Description
Lululemon Athle LSE:0JVT London Ordinary Share US5500211090 LULULEMON ATHLETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -0.37% $80.92 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lululemon Athle (0JVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201880.920005-0.30-0.37%80.92000580.9200050
15 Feb 201881.220001+3.95+5.11%81.22000181.220001392
14 Feb 201877.270004+0.47+0.61%77.27000477.2700040
13 Feb 201876.800003-0.35-0.45%76.80000376.8000030
12 Feb 201877.150001+0.48+0.63%77.15000177.1500010
09 Feb 201876.669998-4.32-5.33%76.66999876.6699980
08 Feb 201880.989997+2.37+3.01%80.98999780.98999760
07 Feb 201878.620002+1.21+1.56%78.62000278.6200020
06 Feb 201877.410003-1.21-1.54%77.41000377.410003400
05 Feb 201878.620002-0.19-0.24%78.62000278.620002180
02 Feb 201878.809997-0.67-0.84%78.80999778.8099970
01 Feb 201879.4800030.000.00%79.48000379.4800030
31 Jan 201879.480003-0.48-0.60%79.48000379.4800030
30 Jan 201879.959999+0.88+1.11%79.95999979.95999933
29 Jan 201879.079994+0.46+0.59%79.07999479.0799940
26 Jan 201878.620002-0.58-0.73%78.62000278.6200021,634
25 Jan 201879.199996-0.50-0.63%79.19999679.1999960
Download more Lululemon Athle Historical Data

Lululemon Athle (0JVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2281.2281.2281.2200392392392-0.3-0.37%
1 Month78.6281.2277.4178.8874332k4492.32.93%
3 Months78.6281.2277.4178.8874332k4492.32.93%
6 Months78.6281.2277.4178.8874332k4492.32.93%
1 Year78.6281.2277.4178.8874332k4492.32.93%
3 Years78.6281.2277.4178.8874332k4492.32.93%
5 Years78.6281.2277.4178.8874332k4492.32.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 23:18:14