Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018580.000.00%58581,701
18 Sep 2018580.000.00%58584,200
17 Sep 2018580.000.00%58580
14 Sep 2018580.000.00%585812,592
13 Sep 2018580.000.00%585870,909
12 Sep 2018580.000.00%585817
11 Sep 2018580.000.00%58580
10 Sep 2018580.000.00%58580
07 Sep 2018580.000.00%58580
06 Sep 2018580.000.00%58580
05 Sep 2018580.000.00%58585,000
04 Sep 2018580.000.00%58580
03 Sep 2018580.000.00%585824,400
31 Aug 2018580.000.00%58580
30 Aug 2018580.000.00%5858500,000
29 Aug 2018580.000.00%58584,000
28 Aug 2018580.000.00%58580
24 Aug 2018580.000.00%58580
23 Aug 2018580.000.00%58580
22 Aug 2018580.000.00%58580
21 Aug 2018580.000.00%58580
20 Aug 2018580.000.00%585825,903
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.00002k71k22k0-
1 Month58585858.000017500k69k0-
3 Months58585858.00006500k30k0-
6 Months58585858.00006500k28k0-
1 Year58585858.00006500k33k0-
3 Years58585857.43756633k28k0-
5 Years58585857.8457615M58k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 06:25:12