Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 39,332 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018580.000.00%585839,332
23 Apr 2018580.000.00%58584,913
20 Apr 2018580.000.00%58580
19 Apr 2018580.000.00%58587,880
18 Apr 2018580.000.00%58584,531
17 Apr 2018580.000.00%585837,060
16 Apr 2018580.000.00%58582,200
13 Apr 2018580.000.00%58584,000
12 Apr 2018580.000.00%5858118,921
11 Apr 2018580.000.00%58586,715
10 Apr 2018580.000.00%58589,800
09 Apr 2018580.000.00%585837,045
06 Apr 2018580.000.00%585860
05 Apr 2018580.000.00%585810,686
04 Apr 2018580.000.00%58580
03 Apr 2018580.000.00%58580
29 Mar 2018580.000.00%5858789
28 Mar 2018580.000.00%58580
27 Mar 2018580.000.00%58580
26 Mar 2018580.000.00%585823,200
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.00005k39k14k0-
1 Month58585858.000060119k19k0-
3 Months58585858.000060249k41k0-
6 Months58585858.00006249k33k0-
1 Year58585858.00006633k34k0-
3 Years58585857.485862M30k0-
5 Years58585857.8409615M59k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 05:08:29