Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 10,302 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018580.000.00%585810,302
19 Jul 2018580.000.00%585867,192
18 Jul 2018580.000.00%585810,700
17 Jul 2018580.000.00%585815,920
16 Jul 2018580.000.00%58580
13 Jul 2018580.000.00%58583,829
12 Jul 2018580.000.00%58581,922
11 Jul 2018580.000.00%58580
10 Jul 2018580.000.00%5858114,085
09 Jul 2018580.000.00%58585,724
06 Jul 2018580.000.00%585855,743
05 Jul 2018580.000.00%58580
04 Jul 2018580.000.00%5858651
03 Jul 2018580.000.00%585842,200
02 Jul 2018580.000.00%585844,600
29 Jun 2018580.000.00%585830,789
28 Jun 2018580.000.00%5858278
27 Jun 2018580.000.00%5858225
26 Jun 2018580.000.00%5858368
25 Jun 2018580.000.00%58580
22 Jun 2018580.000.00%58584,917
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.00004k67k24k0-
1 Month58585858.0000225114k25k0-
3 Months58585858.0000218341k30k0-
6 Months58585858.000060341k35k0-
1 Year58585858.00006633k37k0-
3 Years58585857.498462M31k0-
5 Years58585857.8447615M58k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:13:28