Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 1,800 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018580.000.00%58581,800
15 Nov 2018580.000.00%58580
14 Nov 2018580.000.00%58580
13 Nov 2018580.000.00%585814,062
12 Nov 2018580.000.00%58583,081
09 Nov 2018580.000.00%58582,000
08 Nov 2018580.000.00%585813
07 Nov 2018580.000.00%58586,022
06 Nov 2018580.000.00%5858170,104
05 Nov 2018580.000.00%58580
02 Nov 2018580.000.00%585898,857
01 Nov 2018580.000.00%585820,044
31 Oct 2018580.000.00%585876,549
30 Oct 2018580.000.00%58580
29 Oct 2018580.000.00%58580
26 Oct 2018580.000.00%58580
25 Oct 2018580.000.00%5858457,142
24 Oct 2018580.000.00%5858119,929
23 Oct 2018580.000.00%58580
22 Oct 2018580.000.00%58580
19 Oct 2018580.000.00%58580
18 Oct 2018580.000.00%58580
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.00002k14k6k0-
1 Month58585858.000013457k88k0-
3 Months58585858.000013500k61k0-
6 Months58585858.00006500k40k0-
1 Year58585858.00006500k35k0-
3 Years58585857.49026633k31k0-
5 Years58585857.8499615M58k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 13:55:12