Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 40,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018580.000.00%585840,000
22 Feb 2018580.000.00%585850,400
21 Feb 2018580.000.00%585812,350
20 Feb 2018580.000.00%58581,832
19 Feb 2018580.000.00%58580
16 Feb 2018580.000.00%58587,088
15 Feb 2018580.000.00%58581,611
14 Feb 2018580.000.00%58580
13 Feb 2018580.000.00%5858248,638
12 Feb 2018580.000.00%58580
09 Feb 2018580.000.00%58580
08 Feb 2018580.000.00%5858190,000
07 Feb 2018580.000.00%585871,421
06 Feb 2018580.000.00%58580
05 Feb 2018580.000.00%58582,033
02 Feb 2018580.000.00%585843,412
01 Feb 2018580.000.00%585822,435
31 Jan 2018580.000.00%5858143,311
30 Jan 2018580.000.00%585843,223
29 Jan 2018580.000.00%585845,000
26 Jan 2018580.000.00%585875,457
25 Jan 2018580.000.00%585880,000
24 Jan 2018580.000.00%58581,930
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.00002k50k18k0-
1 Month58585858.00002k249k64k0-
3 Months58585858.00006249k35k0-
6 Months58585858.00006633k42k0-
1 Year58585858.00006633k33k0-
3 Years58585857.472362M29k0-
5 Years58585857.8376615M60k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 13:52:56