Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 19,268 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018580.000.00%5858690
12 Jan 2018580.000.00%585820,000
11 Jan 2018580.000.00%58586
10 Jan 2018580.000.00%5858620
09 Jan 2018580.000.00%58580
08 Jan 2018580.000.00%58580
05 Jan 2018580.000.00%585810,000
04 Jan 2018580.000.00%58587,000
03 Jan 2018580.000.00%58582,909
02 Jan 2018580.000.00%58580
29 Dec 2017580.000.00%58580
28 Dec 2017580.000.00%58580
27 Dec 2017580.000.00%5858966
22 Dec 2017580.000.00%5858608
21 Dec 2017580.000.00%58585,587
20 Dec 2017580.000.00%58585,670
19 Dec 2017580.000.00%585831,709
18 Dec 2017580.000.00%58580
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.0000020k4k0-
1 Month58585858.0000032k5k0-
3 Months58585858.00000172k11k0-
6 Months58585858.00000633k27k0-
1 Year58585858.00000633k23k0-
3 Years58585857.492302M28k0-
5 Years58585857.8324015M57k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:34:45