Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017580.000.00%58580
20 Nov 2017580.000.00%58580
17 Nov 2017580.000.00%58580
16 Nov 2017580.000.00%585835,899
15 Nov 2017580.000.00%58580
14 Nov 2017580.000.00%58580
13 Nov 2017580.000.00%58580
10 Nov 2017580.000.00%58586,000
09 Nov 2017580.000.00%58580
08 Nov 2017580.000.00%58580
07 Nov 2017580.000.00%58581,874
06 Nov 2017580.000.00%58580
03 Nov 2017580.000.00%58582,760
02 Nov 2017580.000.00%5858190
01 Nov 2017580.000.00%5858777
31 Oct 2017580.000.00%58581,653
30 Oct 2017580.000.00%5858172,405
27 Oct 2017580.000.00%58581,161
26 Oct 2017580.000.00%58581,167
25 Oct 2017580.000.00%58581,630
24 Oct 2017580.000.00%585838,047
23 Oct 2017580.000.00%585811,240
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.0000036k7k0-
1 Month58585858.00000172k20k0-
3 Months58585858.00000633k42k0-
6 Months58585858.00000633k31k0-
1 Year58585858.00000633k27k0-
3 Years58585857.522002M30k0-
5 Years58585857.8317015M59k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:54:22