Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017580.000.00%58581,347
17 Aug 2017580.000.00%58580
16 Aug 2017580.000.00%585835,448
15 Aug 2017580.000.00%585849,406
14 Aug 2017580.000.00%58585,842
11 Aug 2017580.000.00%585837,310
10 Aug 2017580.000.00%585811,338
09 Aug 2017580.000.00%58586,744
08 Aug 2017580.000.00%58584,461
07 Aug 2017580.000.00%5858300,482
04 Aug 2017580.000.00%58581,904
03 Aug 2017580.000.00%585822,591
02 Aug 2017580.000.00%585818,257
01 Aug 2017580.000.00%585818,778
31 Jul 2017580.000.00%585846,858
28 Jul 2017580.000.00%58580
27 Jul 2017580.000.00%58580
26 Jul 2017580.000.00%58580
25 Jul 2017580.000.00%585825
24 Jul 2017580.000.00%5858122,892
21 Jul 2017580.000.00%58580
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.0000049k18k0-
1 Month58585858.00000300k34k0-
3 Months58585858.00000300k22k0-
6 Months58585858.00000300k21k0-
1 Year058057.21860300k18k--
3 Years58585857.513002M31k0-
5 Years58585857.8207015M61k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 21:44:39