We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pjsc Lukoil | LSE:LKOH | London | Ordinary Share | RU0009024277 | ORD RUB0.025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.2184 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLKOD
RNS Number : 0798K
PJSC LukOil
11 December 2018
Transaction in own securities
PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 974,781 shares (ISIN RU0009024277) at the volume weighted average price of 5,155.23 RUB per share, and the total number of 1,326,610 depositary receipts (ISIN US69343P1057) at the volume weighted average price of 77.48 USD per depositary receipt [1], during the period from 3 December 2018 to 7 December 2018 pursuant to the buy-back programme which was announced on 30 August 2018.
The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.
The breakdown of the purchases is contained in the schedule below.
Hot Features
Premium
Transaction date Volume Volume weighted Trading Venue
average price
03-Dec-2018 27,260 USD 76.11 CBOE-CXE
-------- ---------------- ----------------------
03-Dec-2018 103,469 USD 76.12 London Stock Exchange
-------- ---------------- ----------------------
03-Dec-2018 208,105 RUB 5,072.63 Moscow Exchange
-------- ---------------- ----------------------
04-Dec-2018 63,064 USD 77.99 CBOE-CXE
-------- ---------------- ----------------------
04-Dec-2018 247,476 USD 78.00 London Stock Exchange
-------- ---------------- ----------------------
04-Dec-2018 220,000 RUB 5,184.21 Moscow Exchange
-------- ---------------- ----------------------
05-Dec-2018 65,114 USD 77.85 CBOE-CXE
-------- ---------------- ----------------------
05-Dec-2018 250,324 USD 77.85 London Stock Exchange
-------- ---------------- ----------------------
05-Dec-2018 217,174 RUB 5,196.81 Moscow Exchange
-------- ---------------- ----------------------
06-Dec-2018 65,615 USD 76.68 CBOE-CXE
-------- ---------------- ----------------------
06-Dec-2018 250,787 USD 76.63 London Stock Exchange
-------- ---------------- ----------------------
06-Dec-2018 219,764 RUB 5,146.32 Moscow Exchange
-------- ---------------- ----------------------
07-Dec-2018 53,050 USD 78.12 CBOE-CXE
-------- ---------------- ----------------------
07-Dec-2018 200,451 USD 78.15 London Stock Exchange
-------- ---------------- ----------------------
07-Dec-2018 109,738 RUB 5,189.31 Moscow Exchange
-------- ---------------- ----------------------
[1] One depositary receipt represents one common share.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGLBDDXSBBGIB
(END) Dow Jones Newswires
December 11, 2018 02:01 ET (07:01 GMT)
1 Year Pjsc Lukoil Chart |
1 Month Pjsc Lukoil Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
