Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +3.23% 83.20p 81.00p 83.00p 83.00p 79.40p 79.40p 219,332 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 12.4 133.79

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201883.199996+2.60+3.23%79.39999383.199996219,332
22 Feb 201880.600006-1.00-1.23%79.39999381.40000197,171
21 Feb 201881.599998-1.40-1.69%7882.400001483,457
20 Feb 201883-1.20-1.43%82.20000487203,705
19 Feb 201884.199996+1.80+2.18%81.19999686.200004220,209
16 Feb 201882.400001-1.00-1.20%8283.80000399,950
15 Feb 201883.399993+2.40+2.96%8086.400001126,160
14 Feb 2018810.000.00%7882.800003787,457
13 Feb 201881-7.60-8.58%78.20000486.000007481,281
12 Feb 201888.600006+5.20+6.24%8389.599998390,608
09 Feb 201883.399993-3.20-3.70%83.19999688.399993169,038
08 Feb 201886.599998+1.60+1.88%86.00000789319,369
07 Feb 201885-5.00-5.56%8589.400001670,692
06 Feb 201889.999992+0.60+0.67%8489.999992427,555
05 Feb 201889.400001-0.60-0.67%86.00000794.2000045,793,190
02 Feb 201889.999992+16.40+22.28%7389.99999214,070,203
01 Feb 201873.5999980.000.00%71.59999874.8000033,300,910
31 Jan 201873.5999980.000.00%72.19999676.8000031,359,177
30 Jan 201873.599998+3.60+5.14%59.274.4000013,946,452
29 Jan 201870-9.40-11.84%69.599998811,497,531
26 Jan 201879.399993-7.40-8.53%7985.1999961,166,525
25 Jan 201886.799995-3.20-3.56%8291.8000032,748,555
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2877882.361097k483k221k11.22%
1 Month8494.259.283.988097k14M2M-0.8-0.95%
3 Months231.2524059.298.665019k14M1M-148.05-64.02%
6 Months233.75267.559.2122.63737k14M623k-150.55-64.41%
1 Year189.25267.559.2144.49226k14M396k-106.05-56.04%
3 Years145267.559.2151.35876k14M438k-61.8-42.62%
5 Years145267.559.2151.35876k14M438k-61.8-42.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 00:08:12