We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 2.13% | 162.80 | 164.60 | 167.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.00 | 159.40 | 163.00 | 199,825 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Comml, Indl Elec Light Fixtr | 206.3M | 11M | 0.0684 | 23.54 | 258.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 159.40 | -0.60 | -0.38% | 157.20 | 163.00 | 63,089 |
| 19 Apr 2024 | 160.00 | 1.00 | 0.63% | 155.20 | 160.00 | 1,616,872 |
| 18 Apr 2024 | 159.00 | -1.00 | -0.63% | 158.00 | 162.20 | 1,092,376 |
| 17 Apr 2024 | 160.00 | 0.40 | 0.25% | 158.20 | 161.00 | 164,677 |
| 16 Apr 2024 | 159.60 | 0.80 | 0.50% | 156.00 | 163.00 | 534,187 |
| 15 Apr 2024 | 158.80 | 0.00 | 0.00% | 150.40 | 162.00 | 217,407 |
| 12 Apr 2024 | 158.80 | 8.00 | 5.31% | 153.40 | 159.40 | 80,327 |
| 11 Apr 2024 | 150.80 | -3.20 | -2.08% | 150.20 | 156.20 | 142,422 |
| 10 Apr 2024 | 154.00 | -1.00 | -0.65% | 151.20 | 157.00 | 134,534 |
| 09 Apr 2024 | 155.00 | -2.00 | -1.27% | 151.00 | 160.00 | 233,220 |
| 08 Apr 2024 | 157.00 | 3.40 | 2.21% | 148.40 | 159.80 | 339,736 |
| 05 Apr 2024 | 153.60 | 5.60 | 3.78% | 147.00 | 153.60 | 295,491 |
| 04 Apr 2024 | 148.00 | 2.00 | 1.37% | 143.80 | 150.00 | 260,839 |
| 03 Apr 2024 | 146.00 | 4.20 | 2.96% | 140.20 | 147.80 | 211,967 |
| 02 Apr 2024 | 141.80 | 2.60 | 1.87% | 135.20 | 141.80 | 291,725 |
| 28 Mar 2024 | 139.20 | 2.60 | 1.90% | 134.00 | 139.80 | 206,582 |
| 27 Mar 2024 | 136.60 | -1.40 | -1.01% | 136.00 | 137.60 | 111,053 |
| 26 Mar 2024 | 138.00 | 16.80 | 13.86% | 125.20 | 138.00 | 1,296,619 |
| 25 Mar 2024 | 121.20 | -2.80 | -2.26% | 120.00 | 123.00 | 234,585 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 167.00 | 155.20 | 159.61 | 694,240 | 2.80 | 1.75% |
| 1 Month | 125.20 | 167.00 | 125.20 | 152.50 | 405,174 | 37.60 | 30.03% |
| 3 Months | 154.00 | 167.00 | 119.00 | 144.92 | 301,581 | 8.80 | 5.71% |
| 6 Months | 114.00 | 167.00 | 99.80 | 136.73 | 238,202 | 48.80 | 42.81% |
| 1 Year | 114.20 | 167.00 | 99.80 | 128.85 | 255,137 | 48.60 | 42.56% |
| 3 Years | 288.50 | 506.00 | 64.50 | 191.64 | 330,945 | -125.70 | -43.57% |
| 5 Years | 78.00 | 506.00 | 39.00 | 168.98 | 354,166 | 84.80 | 108.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
