ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,357.51
1.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lucas Bols Amsterdam Bv (0R6E)

  7. Lucas Bols Amsterdam Bv (0R6E) Historical

0R6E Lucas Bols Amsterdam Bv

17.70
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lucas Bols Amsterdam Bv LSE:0R6E London Ordinary Share NL0010998878 LUCAS BOLS AMSTERDAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Distilled And Blended Liquor 100.61M -16.24M -1.0846 -13.09 212.6M

Lucas Bols Amsterdam Bv (0R6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202417.700.000.00%17.7017.700.00
17 Apr 202417.700.000.00%17.7017.70132
16 Apr 202417.700.000.00%17.7017.7092
15 Apr 202417.700.000.00%17.7017.7091
12 Apr 202417.700.000.00%17.7017.70154
11 Apr 202417.700.000.00%17.7017.70101
10 Apr 202417.700.000.00%17.7017.7097
09 Apr 202417.700.000.00%17.7017.70165
08 Apr 202417.700.000.00%17.7017.70459
05 Apr 202417.700.000.00%17.7017.70105
04 Apr 202417.700.000.00%17.7017.7090
03 Apr 202417.700.000.00%17.7017.700.00
02 Apr 202417.700.000.00%17.7017.700.00
28 Mar 202417.700.000.00%17.7017.700.00
27 Mar 202417.700.000.00%17.7017.70232
26 Mar 202417.700.000.00%17.7017.70234
25 Mar 202417.700.000.00%17.7017.70186
22 Mar 202417.700.000.00%17.7017.70413
21 Mar 202417.700.000.00%17.7017.70155
20 Mar 202417.700.000.00%17.7017.70341
19 Mar 202417.700.000.00%17.7017.70262
Download more Lucas Bols Amsterdam Bv Historical Data

Lucas Bols Amsterdam Bv (0R6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7017.7017.7017.701170.000.00%
1 Month17.7017.7017.7017.701820.000.00%
3 Months17.7017.7017.7017.701470.000.00%
6 Months17.7017.7017.7017.702210.000.00%
1 Year17.7017.7017.7017.702490.000.00%
3 Years17.7017.7017.7017.703420.000.00%
5 Years17.7017.7017.7017.703980.000.00%

Your Recent History

LSE
0R6E
Lucas Bols Amsterdam Bv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved