Share Name Share Symbol Market Type Share ISIN Share Description
Lucasbols Ord LSE:0R6E London Ordinary Share NL0010998878 LUCAS BOLS AMSTERDAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.27% 18.35 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lucasbols Ord (0R6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201818.35-0.05-0.27%18.3518.350
18 Jan 201818.399999-0.05-0.27%18.39999918.3999990
17 Jan 201818.4499980.000.00%18.44999818.4499980
16 Jan 201818.449998-0.05-0.27%18.44999818.44999825,000
15 Jan 201818.5-0.25-1.33%18.518.50
12 Jan 201818.75-0.10-0.53%18.7518.750
11 Jan 201818.849998-0.05-0.26%18.84999818.8499980
10 Jan 201818.899999-0.05-0.26%18.89999918.8999990
09 Jan 201818.95+0.15+0.80%18.9518.950
08 Jan 201818.7999990.000.00%18.79999918.7999990
05 Jan 201818.799999+0.25+1.35%18.79999918.7999990
04 Jan 201818.550001-0.01-0.05%18.55000118.5500010
03 Jan 201818.5599990.000.00%18.55999918.5599990
02 Jan 201818.559999+0.21+1.14%18.55999918.5599990
29 Dec 201718.350.000.00%18.3518.350
28 Dec 201718.350.000.00%18.3518.350
27 Dec 201718.35+0.13+0.71%18.3518.350
22 Dec 201718.2199990.000.00%18.21999918.2199990
21 Dec 201718.219999-0.23-1.25%18.21999918.2199990
20 Dec 201718.4499980.000.00%18.44999818.4499980
Download more Lucasbols Ord Historical Data

Lucasbols Ord (0R6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7518.7518.418.4500025k5k-0.4-2.13%
1 Month18.2218.9518.2218.4500025k1k0.130.71%
3 Months20.597520.597518.2220.3082080k3k-2.2475-10.91%
6 Months20.597520.597518.2220.3480080k2k-2.2475-10.91%
1 Year20.597520.597518.2220.3485080k2k-2.2475-10.91%
3 Years020.5975019.8726080k2k--
5 Years020.5975019.8726080k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 05:14:35