Share Name Share Symbol Market Type Share ISIN Share Description
Lucasbols Ord LSE:0R6E London Ordinary Share NL0010998878 LUCAS BOLS AMSTERDAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.70 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lucasbols Ord (0R6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201817.70.000.00%17.717.70
23 May 201817.70.000.00%17.717.70
22 May 201817.70.000.00%17.717.70
21 May 201817.7+0.35+2.02%17.717.70
18 May 201817.35-0.15-0.86%17.3517.350
17 May 201817.5-0.05-0.28%17.517.50
16 May 201817.55+0.10+0.57%17.5517.550
15 May 201817.45-0.10-0.57%17.4517.450
14 May 201817.55+0.10+0.57%17.5517.550
11 May 201817.45+0.10+0.58%17.4517.450
10 May 201817.35-0.25-1.42%17.3517.350
09 May 201817.6+0.05+0.28%17.617.60
08 May 201817.550.000.00%17.5517.550
04 May 201817.550.000.00%17.5517.550
03 May 201817.55-0.05-0.28%17.5517.550
02 May 201817.60.000.00%17.617.60
01 May 201817.60.000.00%17.617.60
30 Apr 201817.60.000.00%17.617.60
27 Apr 201817.60.000.00%17.617.60
26 Apr 201817.6-0.05-0.28%17.617.60
25 Apr 201817.650.000.00%17.6517.650
Download more Lucasbols Ord Historical Data

Lucasbols Ord (0R6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.1518.2518.1518.169624812432-0.45-2.48%
6 Months20.597520.597518.1519.55962450k10k-2.8975-14.07%
1 Year20.597520.597518.1520.1550880k12k-2.8975-14.07%
3 Years020.5975019.7341280k9k--
5 Years020.5975019.7341280k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 16:54:55