Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.69% 287.00p 285.00p 287.00p 290.00p 285.00p 289.00p 29,687 12:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 311.4 40.1 32.6 8.8 298.94

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018289+3.50+1.23%28029024,008
17 Aug 2018285.5+5.00+1.78%2832889,876
16 Aug 2018280.50.000.00%280.5280.514,549
15 Aug 2018280.5-1.50-0.53%280.52898,860
14 Aug 20182820.000.00%275289686,450
13 Aug 2018282-1.00-0.35%27728311,875
10 Aug 20182830.000.00%283286191,841
09 Aug 2018283-3.00-1.05%28028680,612
08 Aug 2018286+8.00+2.88%280290537,345
07 Aug 2018278+1.50+0.54%27828418,025
06 Aug 2018276.5-3.50-1.25%272279365,927
03 Aug 2018280+5.00+1.82%27228019,515
02 Aug 2018275+12.00+4.56%26127518,621
01 Aug 2018263+3.00+1.15%25726365,901
31 Jul 2018260+1.00+0.39%25426025,212
30 Jul 2018259+4.00+1.57%25926036,320
27 Jul 2018255+3.50+1.39%255260121,401
26 Jul 2018251.5+3.50+1.41%251.5251.56,250
25 Jul 2018248+2.00+0.81%24625413,635
24 Jul 2018246+2.50+1.03%2452496,309
23 Jul 2018243.5-1.50-0.61%24224512,817
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275290275282.22529k686k149k124.36%
1 Month249290245279.14216k686k113k3815.26%
3 Months242290235268.47921k686k74k4518.60%
6 Months276290215252.1848564735k81k113.99%
1 Year218298208.25255.447428735k73k6931.65%
3 Years341.5350180243.2883282M93k-54.5-15.96%
5 Years464.75491180322.6283289M112k-177.75-38.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:46:54