Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -2.33% 219.75p 221.00p 223.50p 223.25p 211.75p 220.25p 34,007 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.5 228.89

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017219.74998-5.25-2.33%211.74998223.2534,007
17 Aug 2017225-4.00-1.75%220.00001230.557,643
16 Aug 2017229.00001+1.00+0.44%226232.558,793
15 Aug 2017227.99998+2.00+0.88%225.25236.750012,580
14 Aug 2017226+1.00+0.44%225.2523916,658
11 Aug 2017225-6.00-2.60%221.00001234.7528,682
10 Aug 2017231-15.75-6.38%230249.7512,694
09 Aug 2017246.75+0.50+0.20%245.0000125415,316
08 Aug 2017246.25+0.25+0.10%246.25249.754,009
07 Aug 20172460.000.00%245.00001249.7511,825
04 Aug 2017246-1.25-0.51%245.00001253.7530,883
03 Aug 2017247.25+2.00+0.82%246.7524945,270
02 Aug 2017245.25-9.75-3.82%245.25255110,190
01 Aug 2017255+0.50+0.20%251.24998263250,440
31 Jul 2017254.5+2.75+1.09%242.9999825949,174
28 Jul 2017251.74998+0.50+0.20%249.25252.0000135,569
27 Jul 2017251.24998+6.25+2.55%248.5251.2499831,207
26 Jul 2017245.00001+3.25+1.34%242249.7534,869
25 Jul 2017241.75-2.25-0.92%240243.4999820,927
24 Jul 2017243.99998-1.00-0.41%241249.7521,762
21 Jul 2017245.000010.000.00%245.00001245.0000122,106
20 Jul 2017245.00001+9.75+4.14%242.75249.753,570
19 Jul 2017235.24998-9.50-3.88%234.99998242.2527,672
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.25239211.75226.57933k59k33k-11.5-4.97%
1 Month245263211.75245.36673k250k43k-25.25-10.31%
3 Months242.5263210.25231.84503k533k52k-22.75-9.38%
6 Months204263195214.05303k1M95k15.757.72%
1 Year225263180211.27079352M102k-5.25-2.33%
3 Years363.25408.75180265.714302M99k-143.5-39.50%
5 Years217.25491180331.058409M123k2.51.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 01:46:48