Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.00p 232.00p 239.00p 240.00p 232.00p 238.00p 7,622 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 311.4 40.1 32.6 7.1 241.65

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019232-3.00-1.28%2322366,091
15 Jan 20192350.000.00%23224072,456
14 Jan 2019235-4.50-1.88%23523928,997
11 Jan 2019239.5+5.50+2.35%235239.531,893
10 Jan 2019234+6.50+2.86%23324138,356
09 Jan 2019227.5+6.50+2.94%22423123,185
08 Jan 2019221-1.50-0.67%218231163,009
07 Jan 2019222.5+3.50+1.60%22022918,630
04 Jan 2019219-1.00-0.45%218219426,864
03 Jan 2019220-4.00-1.79%22023166,078
02 Jan 2019224+11.00+5.16%220230260,182
31 Dec 20182130.000.00%2132136,762
28 Dec 2018213-9.00-4.05%210221196,820
27 Dec 2018222-4.00-1.77%215227233,269
24 Dec 2018226-1.00-0.44%22623611,841
21 Dec 2018227-15.00-6.20%22724231,983
20 Dec 2018242+4.00+1.68%2312422,362
19 Dec 20182380.000.00%234243695,914
18 Dec 2018238-2.00-0.83%2362403,266
17 Dec 2018240-3.00-1.23%2362503,692
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233241232235.48876k72k36k-1-0.43%
1 Month231242210221.93942k427k95k10.43%
3 Months266274210241.2070685696k115k-34-12.78%
6 Months260305210261.2523222926k109k-28-10.77%
1 Year270305210256.5665222926k91k-38-14.07%
3 Years245.25335.75180241.1389282M99k-13.25-5.40%
5 Years447.25490180287.5464282M100k-215.25-48.13%
Your Recent History
LSE
LSL
LSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:48:26