Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.91% 276.00p 266.00p 271.00p 278.00p 273.00p 273.00p 52,476 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 311.4 40.1 32.6 8.5 287.48

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018273.5-6.50-2.32%265273.523,740
18 Oct 2018280+7.50+2.75%27328016,665
17 Oct 2018272.5-2.50-0.91%26727928,565
16 Oct 2018275+7.00+2.61%266275484,198
15 Oct 2018268+2.00+0.75%266271289,560
12 Oct 2018266-5.00-1.85%26527919,824
11 Oct 2018271-5.00-1.81%26727877,886
10 Oct 2018276+5.00+1.85%27027626,916
09 Oct 20182710.000.00%2712714,087
08 Oct 20182710.000.00%271271518
05 Oct 20182710.000.00%2712722,509
04 Oct 20182710.000.00%2662712,320
03 Oct 2018271-3.50-1.28%271276222
02 Oct 2018274.5+14.50+5.58%26127524,374
01 Oct 2018260-5.00-1.89%26027069,194
28 Sep 2018265-8.00-2.93%26527934,591
27 Sep 2018273-2.00-0.73%2692737,378
26 Sep 2018275+6.00+2.23%26627610,760
25 Sep 2018269+4.00+1.51%26527723,382
24 Sep 2018265-2.00-0.75%265266656
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266280265272.41248k458k161k103.76%
1 Month266280260271.2463222458k55k103.76%
3 Months259305254280.6581222926k115k176.56%
6 Months257305235273.6747222926k77k197.39%
1 Year238.75305215262.9610222926k84k37.2515.60%
3 Years339.75340180243.7317282M97k-63.75-18.76%
5 Years450.5490180296.7918282M99k-174.5-38.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 22:25:28