Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.83% 242.00p 236.00p 240.00p 240.00p 235.00p 240.00p 25,972 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 311.4 40.1 32.6 7.4 252.06

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018242+2.00+0.83%23524225,972
24 May 2018240-5.00-2.04%24024629,154
23 May 2018245-10.00-3.92%24526417,960
22 May 2018255-2.00-0.78%25525929,619
21 May 2018257-5.00-1.91%25526525,248
18 May 2018262-3.00-1.13%25527324,242
17 May 2018265-4.00-1.49%26026935,814
16 May 2018269+8.00+3.07%26227523,955
15 May 2018261-1.00-0.38%25526521,571
14 May 2018262-5.00-1.87%26026528,811
11 May 2018267+4.00+1.52%261270100,748
10 May 2018263+5.00+1.94%25726354,552
09 May 2018258-7.00-2.64%2562599,256
08 May 2018265+11.00+4.33%25826650,754
04 May 2018254-4.00-1.55%25126625,692
03 May 20182580.000.00%2582580
02 May 2018258+8.00+3.20%2552589,570
01 May 20182500.000.00%250250564
30 Apr 2018250-16.00-6.02%2502553,323
27 Apr 2018266+1.00+0.38%26026656,361
26 Apr 2018265+4.00+1.53%25526531,728
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266273235251.857018k30k25k-24-9.02%
1 Month265275235261.2999564101k29k-23-8.68%
3 Months270275215238.1349564735k95k-28-10.37%
6 Months251298215256.2294564735k86k-9-3.59%
1 Year242.5298208.25247.745828735k68k-0.5-0.21%
3 Years395408.75180247.0283282M91k-153-38.73%
5 Years375.25491180329.0915289M114k-133.25-35.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:14:07