Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.75% 290.00p 287.00p 290.00p 290.00p 283.00p 288.00p 26,209 13:32:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 5.9 302.06

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018285+5.00+1.79%276298282,382
19 Jan 2018280+4.00+1.45%27528086,372
18 Jan 2018276+5.00+1.85%268282239,395
17 Jan 2018271-9.00-3.21%27128425,680
16 Jan 2018280-4.00-1.41%28028517,574
15 Jan 2018284+3.00+1.07%27628512,261
12 Jan 20182810.000.00%279285151,563
11 Jan 2018281-2.00-0.71%280284129,806
10 Jan 2018283+2.00+0.71%28128487,556
09 Jan 2018281+1.00+0.36%280283122,096
08 Jan 20182800.000.00%27928157,775
05 Jan 2018280-3.00-1.06%279284200,302
04 Jan 20182830.000.00%27928344,497
03 Jan 2018283+3.00+1.07%28028374,932
02 Jan 2018280+0.25+0.09%27028228,845
29 Dec 2017279.750.000.00%270.75279.753,365
28 Dec 2017279.75-0.25-0.09%278.2528211,779
27 Dec 20172800.000.00%2802829,661
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284298268280.342718k282k130k62.11%
1 Month281.75298268280.81533k282k88k8.252.93%
3 Months230.25298230267.2333305679k93k59.7525.95%
6 Months243.5298208.25256.226728679k65k46.519.10%
1 Year214.75298193.5229.4183281M80k75.2535.04%
3 Years288408.75180257.198702M93k20.69%
5 Years286491180332.339909M124k41.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 14:00:35