Buy
Sell
Name Symbol Market Type
Ls -1x Alibaba LSE:BABS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 16.1525 15.97 16.045 0.00 0.00 0.00 0 08:34:22

Ls -1x Alibaba (BABS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 202016.1525-0.17-1.03%16.152516.15250
04 Aug 202016.32-0.05-0.32%16.3216.320
03 Aug 202016.3725-0.56-3.31%16.372516.37250
31 Jul 202016.9325-0.01-0.04%16.932516.93250
30 Jul 202016.940.110.62%16.9416.940
29 Jul 202016.835-0.11-0.66%16.83516.8350
28 Jul 202016.9475-0.16-0.94%16.947516.94750
27 Jul 202017.10750.010.07%17.107517.10750
24 Jul 202017.0950.442.66%17.09517.0950
23 Jul 202016.6525-0.25-1.49%16.652516.65250
22 Jul 202016.9050.472.83%16.90516.9050
21 Jul 202016.44-0.24-1.42%16.4416.440
20 Jul 202016.6775-0.68-3.92%16.677516.67750
17 Jul 202017.3575-0.26-1.46%17.357517.35750
16 Jul 202017.6150.492.86%17.61517.6150
15 Jul 202017.125-0.26-1.5%17.12517.1250
14 Jul 202017.3850.975.89%17.38517.3850
13 Jul 202016.4175-0.10-0.61%16.417516.41750
10 Jul 202016.5175-0.04-0.24%16.517516.51750
09 Jul 202016.5575-0.51-3.0%16.557516.55750
08 Jul 202017.07-0.89-4.93%17.0717.070
07 Jul 202017.955-0.17-0.94%17.95517.9550
06 Jul 202018.125-1.25-6.44%18.12518.1250
Download more Ls -1x Alibaba Historical Data
ADVFN Advertorial
Your Recent History
LSE
BABS
Ls -1x Ali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 07:50:06