ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.575
0.05%
Brent Oil
87.325
0.12%
Bitcoin
64,229.47
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. LPKF Laser & Electronics SE (0ND2)

  7. LPKF Laser & Electronics SE (0ND2) Historical

0ND2 LPKF Laser & Electronics SE

9.5625
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
LPKF Laser & Electronics SE LSE:0ND2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.5625 9.085 10.04
High Price Low Price Open Price Shares Traded Last Trade
5,429 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

LPKF Laser & Electronics (0ND2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20249.56250.000.00%9.56259.56255,424
23 Apr 20249.56250.000.00%9.56259.5625138
22 Apr 20249.56250.000.00%9.56259.56250.00
19 Apr 20249.56250.000.00%9.56259.5625595
18 Apr 20249.56250.000.00%9.56259.562515
17 Apr 20249.56250.000.00%9.56259.5625184
16 Apr 20249.56250.000.00%9.56259.562510
15 Apr 20249.56250.000.00%9.56259.5625363
12 Apr 20249.56250.000.00%9.56259.5625534
11 Apr 20249.56250.000.00%9.56259.562510,253
10 Apr 20249.56250.000.00%9.56259.562565
09 Apr 20249.56250.000.00%9.56259.562572
08 Apr 20249.56250.000.00%9.56259.56250.00
05 Apr 20249.56250.000.00%9.56259.56253,287
04 Apr 20249.56250.000.00%9.56259.56252,680
03 Apr 20249.56250.000.00%9.56259.562525,000
02 Apr 20249.56250.000.00%9.56259.562516,209
28 Mar 20249.56250.000.00%9.56259.56258,581
27 Mar 20249.56250.000.00%9.56259.56256,332
26 Mar 20249.56250.000.00%9.56259.5625105,384
25 Mar 20249.56250.000.00%9.56259.562559,271
Download more LPKF Laser & Electronics SE Historical Data

LPKF Laser & Electronics SE (0ND2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0ND2
LPKF Laser & Electronics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved