Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.17% 50.80p 51.00p 52.20p 52.20p 51.00p 51.40p 295,755 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 446.5 -19.7 -5.9 - 167.66

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201850.8-0.60-1.17%50.852.2295,755
20 Sep 201851.4+0.10+0.19%50.652.26,001
19 Sep 201851.3+0.30+0.59%51.351.39,294
18 Sep 2018510.000.00%50.651.661,745
17 Sep 2018510.000.00%5151.672
14 Sep 201851-0.30-0.58%5151.8126,070
13 Sep 201851.3+0.30+0.59%515213,345
12 Sep 201851-0.40-0.78%515215,617
11 Sep 201851.4+0.20+0.39%50.65222,844
10 Sep 201851.2-1.60-3.03%51.2522,138
07 Sep 201852.8+1.80+3.53%5152.886,202
06 Sep 201851-1.00-1.92%5152.243,122
05 Sep 201852+0.30+0.58%5252.285,505
04 Sep 201851.7+0.90+1.77%515264,884
03 Sep 201850.8+0.90+1.80%50.851.435,930
31 Aug 201849.9-1.10-2.16%49.949.925,016
30 Aug 201851+0.80+1.59%50.25150,002
29 Aug 201850.2-0.20-0.40%50.250.267,363
28 Aug 201850.4-0.20-0.40%50.45196,081
24 Aug 201850.6+1.10+2.22%50.650.899,978
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5152.250.651.025572296k41k-0.2-0.39%
1 Month50.852.849.951.130272296k48k0-
3 Months5152.84348.8657723M201k-0.2-0.39%
6 Months59.8604351.8010724M200k-9-15.05%
1 Year78.2583.54359.1514729M410k-27.45-35.08%
3 Years66.25914365.16947214M314k-15.45-23.32%
5 Years78.25964366.65237215M330k-27.45-35.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 04:06:46