Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.25% 19.75p 19.75p 20.00p 20.00p 19.00p 20.00p 951,422 14:37:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 446.5 -19.7 -5.9 - 65.18

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201820-1.40-6.54%2022.3307,341
10 Dec 201821.4-1.40-6.14%2022.1831,763
07 Dec 201822.8+0.95+4.35%21.423.1893,145
06 Dec 201821.85-1.15-5.00%2122.1650,668
05 Dec 201823-0.70-2.95%22.425.9841,553
04 Dec 201823.7-1.30-5.20%23.725.2119,091
03 Dec 201825-1.50-5.66%2526.647,103
30 Nov 201826.5+0.80+3.11%2627346,015
29 Nov 201825.7+1.10+4.47%2525.754,675
28 Nov 201824.6-0.40-1.60%24.625.1118,610
27 Nov 201825-1.90-7.06%2526.2253,131
26 Nov 201826.9+1.70+6.75%2526.91,506,143
23 Nov 201825.2-1.80-6.67%25.227.9754,925
22 Nov 201827-0.10-0.37%26.128.5483,043
21 Nov 201827.1+1.10+4.23%2628.11,788,454
20 Nov 201826-1.00-3.70%2627112,054
19 Nov 201827-0.20-0.74%2729.184,586
16 Nov 201827.2-1.80-6.21%27.128.9177,748
15 Nov 201829-0.50-1.69%2929.951,935
14 Nov 201829.5-1.30-4.22%28.129.5124,211
13 Nov 201830.8+0.80+2.67%30.830.882,736
12 Nov 201830+0.30+1.01%3030139,338
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2425.91922.0978307k1M705k-4.25-17.71%
1 Month28.129.91924.926747k2M477k-8.35-29.72%
3 Months51.352.21935.74146k13M816k-31.55-61.50%
6 Months54.256.61938.53387213M479k-34.45-63.56%
1 Year68.569.751947.17717213M480k-48.75-71.17%
3 Years66911959.62817214M351k-46.25-70.08%
5 Years77.75961963.12457215M360k-58-74.60%
Your Recent History
LSE
LWB
Low & Bona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:54:53