Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -3.37% 51.60p 53.00p 54.80p 54.80p 53.00p 53.60p 157,219 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 446.5 -19.7 -5.9 - 170.16

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201853.4+0.40+0.75%5354.8134,444
20 Jun 201853-2.00-3.64%5356.632,981
19 Jun 201855-0.10-0.18%555535,578
18 Jun 201855.1+0.50+0.92%54.85662,030
15 Jun 201854.6-0.80-1.44%53.85683,056
14 Jun 201855.4+1.00+1.84%5555.838,949
13 Jun 201854.4-0.70-1.27%5354.6155,493
12 Jun 201855.1+0.70+1.29%55.155.1148,905
11 Jun 201854.4+1.40+2.64%5354.4232,589
08 Jun 201853-0.20-0.38%5353.4318,513
07 Jun 201853.2-0.40-0.75%5353.251,309
06 Jun 201853.6+0.60+1.13%53.653.8221,796
05 Jun 201853-1.20-2.21%5355.4171,195
04 Jun 201854.20.000.00%54.254.284,455
01 Jun 201854.2+1.60+3.04%52.655251,700
31 May 201852.6-0.60-1.13%52.653.662,903
30 May 201853.2-1.00-1.85%5355.242,228
29 May 201854.2+0.60+1.12%5154.8784,854
25 May 201853.60.000.00%53.65518,380
24 May 201853.60.000.00%53.653.664,381
23 May 201853.6-0.40-0.74%53.653.660,578
22 May 2018540.000.00%535597,362
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5656.65354.114933k157k70k-4.4-7.86%
1 Month5556.65153.962218k785k154k-3.4-6.18%
3 Months5858.45154.299411k4M205k-6.4-11.03%
6 Months53635156.44393k9M417k-1.4-2.64%
1 Year90905163.01793k9M414k-38.4-42.67%
3 Years71.5915166.189851514M319k-19.9-27.83%
5 Years64.759644.2567.248651515M343k-13.15-20.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:29:53