Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.75p 67.00p 68.00p - - - 3,937 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 17.7 4.2 16.1 223.29

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201767.75-0.25-0.37%67.756829,909
20 Nov 201768+1.00+1.49%686818,135
17 Nov 201767-0.25-0.37%676726,815
16 Nov 201767.25-0.75-1.10%67.2567.255,975
15 Nov 2017680.000.00%6768.2549,784
14 Nov 201768+0.50+0.74%66.56993,166
13 Nov 201767.5-0.50-0.74%677177,492
10 Nov 201768-1.00-1.45%6869439,595
09 Nov 201769+0.25+0.36%6970.751,043,077
08 Nov 201768.75-2.00-2.83%68.7568.75332,437
07 Nov 201770.75-1.13-1.57%70.757435,039
06 Nov 201771.875-0.38-0.52%71.87574537,614
03 Nov 201772.25+1.25+1.76%70.572.25341,585
02 Nov 201771+0.50+0.71%7071.2575,069
01 Nov 201770.5+1.50+2.17%69.2571337,859
31 Oct 201769-0.25-0.36%6969.379997121,888
30 Oct 201769.25-1.00-1.42%6869.5151,819
27 Oct 201770.250.000.00%70.2570.25232,740
26 Oct 201770.25+0.25+0.36%70.2571.2593,353
25 Oct 201770+0.25+0.36%6872160,695
24 Oct 201769.75-2.00-2.79%6871.75130,059
23 Oct 201771.75-0.25-0.35%71.7572234,299
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.256767.70326k50k26k-0.25-0.37%
1 Month71.257466.569.71556k1M207k-3.5-4.91%
3 Months7783.564.571.07446k9M400k-9.25-12.01%
6 Months88.59164.576.60845159M347k-20.75-23.45%
1 Year68.5916374.8754014M348k-0.75-1.09%
3 Years46.59145.566.1867015M323k21.2545.70%
5 Years50.59644.2567.6221015M378k17.2534.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:13:24