Share Name Share Symbol Market Type Share ISIN Share Description
Lordos Hotels H LSE:0OCC London Ordinary Share CY0001801519 LORDOS HOTELS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.478 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lordos Hotels H (0OCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.47799990.000.00%0.47799990.47799990
15 Jan 20180.47799990.000.00%0.47799990.47799990
12 Jan 20180.47799990.000.00%0.47799990.47799990
11 Jan 20180.47799990.000.00%0.47799990.47799990
10 Jan 20180.47799990.000.00%0.47799990.47799990
09 Jan 20180.47799990.000.00%0.47799990.47799990
08 Jan 20180.47799990.000.00%0.47799990.47799990
05 Jan 20180.47799990.000.00%0.47799990.47799990
04 Jan 20180.4779999+0.0129999+2.80%0.47799990.47799990
03 Jan 20180.4650.000.00%0.4650.4650
02 Jan 20180.465-0.035-7.00%0.4650.4650
29 Dec 20170.50.000.00%0.50.50
28 Dec 20170.50.000.00%0.50.50
27 Dec 20170.5+0.0300001+6.38%0.50.50
22 Dec 20170.46999990.000.00%0.46999990.46999990
21 Dec 20170.4699999-0.06-11.32%0.46999990.46999990
20 Dec 20170.52999990.000.00%0.52999990.52999990
19 Dec 20170.52999990.000.00%0.52999990.52999990
18 Dec 20170.52999990.000.00%0.52999990.52999990
Download more Lordos Hotels H Historical Data

Lordos Hotels H (0OCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4780.4780.4780.00000000-
1 Month0.530.530.4650.0000000-0.052-9.81%
3 Months0.530.530.4650.0000000-0.052-9.81%
6 Months0.530.530.4650.0000000-0.052-9.81%
1 Year0.530.530.4650.0000000-0.052-9.81%
3 Years0.530.530.4650.0000000-0.052-9.81%
5 Years0.530.530.4650.0000000-0.052-9.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:31:30