Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 310.00p 330.00p - - - 0 07:41:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 533.3 135.02

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183200.000.00%32032584,979
16 Feb 20183200.000.00%317.53254,320
15 Feb 2018320+10.00+3.23%305320156,703
14 Feb 2018310+12.50+4.20%29531015,386
13 Feb 2018297.5+2.50+0.85%292.5297.525,155
12 Feb 20182950.000.00%2902955,132
09 Feb 2018295-5.00-1.67%29030517,628
08 Feb 2018300-5.00-1.64%300307.54,510
07 Feb 20183050.000.00%305307.56,070
06 Feb 2018305-5.00-1.61%29530556,149
05 Feb 2018310-20.00-6.06%31033588,502
02 Feb 2018330-1.00-0.30%330336139,998
01 Feb 2018331-5.00-1.49%330337121,730
31 Jan 20183360.000.00%3303372,215
30 Jan 2018336-6.50-1.90%33635522,441
29 Jan 2018342.5+2.50+0.74%3403507,048
26 Jan 2018340+12.50+3.82%320340105,456
25 Jan 2018327.5-30.00-8.39%327.536525,762
24 Jan 2018357.5-17.50-4.67%352.5374.9999616,586
23 Jan 2018374.99996-17.00-4.34%372.541538,747
22 Jan 2018391.99996-8.00-2.00%391.9999640522,394
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295325292.5317.48784k157k57k258.47%
1 Month402.5415290325.45272k157k47k-82.5-20.50%
3 Months280415260329.3166382157k27k4014.29%
6 Months176.5415174.75276.2614837M86k143.581.30%
1 Year128.5415127231.4645837M75k191.5149.03%
3 Years102.5415102.5212.2594837M65k217.5212.20%
5 Years102.5415102.5212.2594837M65k217.5212.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 08:05:35