We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Loopup Group Plc | LSE:LOOP | London | Ordinary Share | GB00BYQP6S60 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -5.80% | 0.65 | 0.60 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.695 | 0.65 | 0.65 | 265,901 | 08:33:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 16.48M | -21.8M | -0.1102 | -0.06 | 1.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.69 | 2,824,896 |
26 Mar 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.663 | 4,303,164 |
25 Mar 2024 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 2,165,982 |
22 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 956,938 |
21 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 1,539,758 |
20 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 4,064,793 |
19 Mar 2024 | 0.675 | 0.075 | 12.50% | 0.575 | 0.675 | 8,542,562 |
18 Mar 2024 | 0.60 | -0.05 | -7.69% | 0.575 | 0.65 | 3,322,653 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 278,683 |
14 Mar 2024 | 0.65 | 0.10 | 18.18% | 0.55 | 0.65 | 3,513,386 |
13 Mar 2024 | 0.55 | -0.062 | -10.13% | 0.55 | 0.65 | 8,420,842 |
12 Mar 2024 | 0.612 | -0.052 | -7.83% | 0.55 | 0.63 | 4,047,458 |
11 Mar 2024 | 0.664 | -1.39 | -67.61% | 0.56 | 1.25 | 31,392,557 |
08 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 193,565 |
07 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 8,012 |
06 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.05 | 162,301 |
05 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 52,493 |
04 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
01 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 29,663 |
29 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2,094 |
28 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2,997 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.695 | 0.625 | 0.660285 | 2,358,148 | -0.025 | -3.70% |
1 Month | 2.05 | 2.05 | 0.55 | 0.654501 | 3,990,621 | -1.40 | -68.29% |
3 Months | 2.40 | 2.40 | 0.55 | 0.842335 | 1,442,519 | -1.75 | -72.92% |
6 Months | 2.25 | 2.45 | 0.55 | 1.17 | 912,898 | -1.60 | -71.11% |
1 Year | 3.05 | 3.55 | 0.55 | 1.57 | 677,673 | -2.40 | -78.69% |
3 Years | 74.50 | 97.00 | 0.55 | 12.31 | 559,394 | -73.85 | -99.13% |
5 Years | 355.00 | 355.00 | 0.55 | 47.47 | 490,114 | -354.35 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions