Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -2.00% 392.00p 385.00p 400.00p 405.00p 392.50p 405.00p 22,394 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 653.3 160.60

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018400+12.50+3.23%38540542,599
18 Jan 2018387.5+2.50+0.65%380387.540,466
17 Jan 2018385+20.00+5.48%36539560,839
16 Jan 2018365+31.50+9.45%332.536528,423
15 Jan 2018333.50.000.00%332.53406,105
12 Jan 2018333.50.000.00%330333.512,274
11 Jan 2018333.50.000.00%332.53401,065
10 Jan 2018333.5+1.00+0.30%332.534010,755
09 Jan 2018332.50.000.00%332.53402,862
08 Jan 2018332.5-7.50-2.21%332.534025,514
05 Jan 2018340+2.50+0.74%335342.56,736
04 Jan 2018337.50.000.00%335342.53,851
03 Jan 2018337.50.000.00%335342.511,545
02 Jan 2018337.5-15.13-4.29%337.535535,974
29 Dec 2017352.625+37.63+11.94%310355.12559,590
28 Dec 2017315+7.50+2.44%307.531516,661
27 Dec 2017307.5+19.00+6.59%288.5307.534,480
22 Dec 2017288.50.000.00%288.529210,681
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.5405332.5384.20026k61k36k58.517.54%
1 Month288.5405288.5356.52091k61k24k103.535.88%
3 Months272.5405260318.0010061k14k119.543.85%
6 Months161.5405160266.268407M81k230.5142.72%
1 Year149.5405115.5218.877207M69k242.5162.21%
3 Years102.5405102.5206.695107M56k289.5282.44%
5 Years102.5405102.5206.695107M56k289.5282.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 20:29:27