Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 173.00p 180.00p 176.50p 176.50p 176.50p 1,410 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 294.2 72.31

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017176.5+1.50+0.86%175177.55,653
17 Aug 2017175-1.50-0.85%175176.56,458
16 Aug 2017176.50.000.00%175176.50
15 Aug 2017176.50.000.00%175176.59,055
14 Aug 2017176.5-1.00-0.56%176.5179.999981,003
11 Aug 2017177.5-1.00-0.56%177.5179.999987,049
10 Aug 2017178.5-5.00-2.72%178.51848,387
09 Aug 2017183.50.000.00%1831847,119
08 Aug 2017183.5+1.00+0.55%181.5184263
07 Aug 2017182.5+1.00+0.55%181.51832,102
04 Aug 2017181.5-15.50-7.87%181.5194.9999817,890
03 Aug 2017197.00001+3.50+1.81%191197.516,113
02 Aug 2017193.5+1.00+0.52%192.5198.75396,319
01 Aug 2017192.50.000.00%190195.749988,887
31 Jul 2017192.5+5.00+2.67%185196.5000127,854
28 Jul 2017187.49998+5.00+2.74%182.5187.4999814,197
27 Jul 2017182.5+6.00+3.40%175183.526,400
26 Jul 2017176.5+15.00+9.29%165177.561,632
25 Jul 2017161.50.000.00%160161.5240
24 Jul 2017161.50.000.00%160161.50
21 Jul 2017161.50.000.00%161.5161.51,081
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5180175176.063009k4k-1-0.56%
1 Month161.5198.75160189.69200396k31k159.29%
3 Months157198.75150177.89910396k15k19.512.42%
6 Months125198.75124155.042404M50k51.541.20%
1 Year102.5198.75102.5146.437904M41k7472.20%
3 Years102.5198.75102.5146.437904M41k7472.20%
5 Years102.5198.75102.5146.437904M41k7472.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:47:44