Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.46% 433.00p 422.00p 444.00p 433.00p 431.00p 431.00p 19,711 09:22:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.5 0.7 4.8 90.2 182.70

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018433+2.00+0.46%43043519,711
19 Apr 20184310.000.00%4304357,174
18 Apr 20184310.000.00%43043580,439
17 Apr 20184310.000.00%4304352,748
16 Apr 20184310.000.00%4304351,857
13 Apr 2018431+1.00+0.23%427.54313,280
12 Apr 2018430-5.00-1.15%43044521,799
11 Apr 2018435+5.00+1.16%432.544574,010
10 Apr 2018430+3.00+0.70%427.5440626,378
09 Apr 2018427+2.00+0.47%420.543014,507
06 Apr 20184250.000.00%422.54357,664
05 Apr 2018425+3.50+0.83%41943316,756
04 Apr 2018421.5+3.50+0.84%416.5430153,235
03 Apr 2018418-7.00-1.65%417.543022,729
29 Mar 2018425-2.50-0.58%42544025,506
28 Mar 2018427.5-1.00-0.23%427.544519,676
27 Mar 2018428.5+3.50+0.82%427.544043,790
26 Mar 2018425+14.00+3.41%41042596,527
23 Mar 2018411-6.50-1.56%41141563,807
22 Mar 2018417.5+12.50+3.09%406420475,846
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430435427.5431.00002k80k19k30.70%
1 Month415445410427.49382k626k71k184.34%
3 Months327.5445290382.87942k626k66k105.532.21%
6 Months272.5445257.5368.1189200626k39k160.558.90%
1 Year152.5445150292.4705837M65k280.5183.93%
3 Years102.5445102.5235.4431837M65k330.5322.44%
5 Years102.5445102.5235.4431837M65k330.5322.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 23:45:44