Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.56% 447.50p 440.00p 455.00p 454.00p 447.50p 450.00p 1,869 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.5 0.7 4.8 93.2 245.87

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018447.5-2.50-0.56%447.54541,869
19 Sep 20184500.000.00%4504550
18 Sep 20184500.000.00%450455400
17 Sep 2018450-5.00-1.10%4504607,426
14 Sep 20184550.000.00%4554601,417
13 Sep 2018455-12.50-2.67%45547515,462
12 Sep 2018467.50.000.00%467.547536,275
11 Sep 2018467.5+7.50+1.63%454.5467.543,720
10 Sep 2018460+2.50+0.55%453.54606,700
07 Sep 2018457.50.000.00%454457.51,178
06 Sep 2018457.50.000.00%454459663,685
05 Sep 2018457.50.000.00%4554606,186
04 Sep 2018457.5+2.50+0.55%455457.59,072
03 Sep 2018455+2.50+0.55%446.5456.53,076
31 Aug 2018452.50.000.00%4454552,875
30 Aug 2018452.5+10.00+2.26%440452.5113,842
29 Aug 2018442.50.000.00%442.5447.5155
28 Aug 2018442.50.000.00%442.54459,069
24 Aug 2018442.5-2.50-0.56%442.54451,809,356
23 Aug 2018445+5.00+1.14%44044518,497
22 Aug 2018440-2.50-0.56%4404454,251
21 Aug 2018442.5+2.50+0.57%437.54453,440
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5475447.5453.416140015k6k-20-4.28%
1 Month442.5475440447.53591552M153k51.13%
3 Months467.5475402445.63631552M84k-20-4.28%
6 Months406505402455.37061552M82k41.510.22%
1 Year288.5505247.5372.45741557M82k15955.11%
3 Years102.5505102.5294.6977837M69k345336.59%
5 Years102.5505102.5294.6977837M69k345336.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:56:40