Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 288.50p 285.00p 292.00p 291.25p 288.50p 288.50p 1,505 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 480.8 118.20

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017288.50.000.00%2872917,305
15 Sep 2017288.5-4.00-1.37%287.5292.5149,624
14 Sep 2017292.5+12.50+4.46%280300135,316
13 Sep 2017280+15.00+5.66%26528241,218
12 Sep 2017265+3.50+1.34%261.5269.12516,186
11 Sep 2017261.5+21.50+8.96%240265678,086
08 Sep 2017240+3.50+1.48%230240.5288,640
07 Sep 2017236.50001+14.00+6.29%219.49998243.4999863,886
06 Sep 2017222.5+26.00+13.23%198227.49998135,619
05 Sep 2017196.50001+4.00+2.08%192.5196.500016,851
04 Sep 2017192.50.000.00%192.5194.999980
01 Sep 2017192.5+11.00+6.06%179.9999819421,623
31 Aug 2017181.5+5.00+2.83%176.5181.510,934
30 Aug 2017176.50.000.00%176.5178.252,217
29 Aug 2017176.50.000.00%174.75178.2510,000
25 Aug 2017176.50.000.00%175178.2583
24 Aug 2017176.50.000.00%175178.25116
23 Aug 2017176.50.000.00%175177.5100
22 Aug 2017176.50.000.00%175177.5300
21 Aug 2017176.50.000.00%175176.51,410
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.5300261.5287.95817k150k70k2710.33%
1 Month176.5300174.75256.56260678k83k11263.46%
3 Months150.5300150229.55130678k41k13891.69%
6 Months150.5300148177.991504M58k13891.69%
1 Year120.5300111.5165.638104M43k168139.42%
3 Years102.5300102.5160.964404M44k186181.46%
5 Years102.5300102.5160.964404M44k186181.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:09:40