Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 457.00p 450.00p 464.00p 457.00p 457.00p 457.00p 1,010 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.5 0.7 4.8 95.2 250.13

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184570.000.00%44945749,815
17 Jul 2018457-2.50-0.54%449459.58,188
16 Jul 2018459.5-8.00-1.71%459.5467.511,588
13 Jul 2018467.5-5.00-1.06%46547513,818
12 Jul 2018472.5+2.50+0.53%467.54752,403
11 Jul 20184700.000.00%4704752,332
10 Jul 20184700.000.00%47047510,135
09 Jul 20184700.000.00%4704755,471
06 Jul 2018470+2.50+0.53%4704757,865
05 Jul 2018467.50.000.00%460472.59,256
04 Jul 2018467.50.000.00%460472.52,362
03 Jul 2018467.50.000.00%460467.5750
02 Jul 2018467.50.000.00%460467.53,540
29 Jun 2018467.5+2.50+0.54%460467.515,851
28 Jun 2018465-2.50-0.53%460467.553,089
27 Jun 2018467.5-2.50-0.53%46047015,260
26 Jun 2018470-2.50-0.53%460472.59,985
25 Jun 2018472.50.000.00%460472.516,200
22 Jun 2018472.5-17.50-3.57%470.549515,634
21 Jun 20184900.000.00%4804951,936,165
20 Jun 20184900.000.00%482.54951,160
19 Jun 2018490-4.00-0.81%49050573,290
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470475449459.46242k50k17k-13-2.77%
1 Month490495449487.13277502M109k-33-6.73%
3 Months431505426.5482.96677502M65k266.03%
6 Months385505290431.32177502M62k7218.70%
1 Year162.5505160337.1876837M73k294.5181.23%
3 Years102.5505102.5269.4072837M65k354.5345.85%
5 Years102.5505102.5269.4072837M65k354.5345.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:47:24