Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 275.00p 285.00p 280.00p 280.00p 280.00p 24,835 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 466.7 114.72

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172800.000.00%277.52805,111
22 Nov 20172800.000.00%280285500
21 Nov 2017280-2.50-0.88%280282.53,180
20 Nov 2017282.50.000.00%280282.51,677
17 Nov 2017282.50.000.00%280282.53,568
16 Nov 2017282.50.000.00%280282.534,611
15 Nov 2017282.50.000.00%282.528529,935
14 Nov 2017282.50.000.00%282.528543,247
13 Nov 2017282.50.000.00%282.5282.53,470
10 Nov 2017282.50.000.00%282.52853,096
09 Nov 2017282.50.000.00%282.5285509
08 Nov 2017282.50.000.00%282.52852,450
07 Nov 2017282.50.000.00%282.528510,742
06 Nov 2017282.50.000.00%280282.53,095
03 Nov 2017282.50.000.00%280282.510,047
02 Nov 2017282.50.000.00%280282.55,737
01 Nov 2017282.5-10.00-3.42%282.5292.58,352
31 Oct 2017292.5+20.00+7.34%272.5292.521,418
30 Oct 2017272.50.000.00%272.52742,829
27 Oct 2017272.5+2.50+0.93%272.5273200
26 Oct 20172700.000.00%26927331,378
25 Oct 20172700.000.00%2692738,450
24 Oct 2017270+12.50+4.85%257.527039,586
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.5285277.5280.934250025k3k-2.5-0.88%
1 Month272.5292.5272.5283.335620043k10k7.52.75%
3 Months186.5310180267.500007M150k93.550.13%
6 Months157310150259.023507M78k12378.34%
1 Year123310112212.242807M69k157127.64%
3 Years102.5310102.5202.834307M61k177.5173.17%
5 Years102.5310102.5202.834307M61k177.5173.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:13:41