Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.32% 372.50p 365.00p 380.00p 377.50p 372.50p 377.50p 4,738 14:28:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.5 0.7 4.8 77.6 205.26

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018377.50.000.00%377.5385225
19 Nov 2018377.5-10.00-2.58%377.5387.57,154
16 Nov 2018387.50.000.00%382.5387.51,500
15 Nov 2018387.5-5.50-1.40%387.54015,060
14 Nov 2018393-2.50-0.63%393397.569,760
13 Nov 2018395.50.000.00%3953982,156
12 Nov 2018395.5+10.50+2.73%385395.545,396
09 Nov 20183850.000.00%3813878,815
08 Nov 20183850.000.00%3803854,884
07 Nov 2018385+2.50+0.65%380385121,566
06 Nov 2018382.5+32.50+9.29%345382.522,948
05 Nov 2018350+17.50+5.26%32535026,450
02 Nov 2018332.50.000.00%325332.58,800
01 Nov 2018332.50.000.00%325332.531,253
31 Oct 2018332.5-2.50-0.75%329.53355,000
30 Oct 20183350.000.00%329.53352,200
29 Oct 20183350.000.00%33033512,141
26 Oct 20183350.000.00%3303351,979
25 Oct 20183350.000.00%33033533,668
24 Oct 20183350.000.00%330337.523,569
23 Oct 20183350.000.00%330337.52,386
22 Oct 20183350.000.00%335337.519,068
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.5401372.5391.202422570k17k-23-5.82%
1 Month335401325371.1738225122k22k37.511.19%
3 Months442.5475325405.0887155664k57k-70-15.82%
6 Months490505325442.76221552M80k-117.5-23.98%
1 Year280505260424.20321552M62k92.533.04%
3 Years102.5505102.5301.0899837M68k270263.41%
5 Years102.5505102.5301.0899837M68k270263.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 16:59:55