ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOOP Loopup Group Plc

0.65
-0.04 (-5.80%)
Last Updated: 08:33:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group Plc LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -5.80% 0.65 0.60 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.695 0.65 0.65 265,901 08:33:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 16.48M -21.8M -0.1102 -0.06 1.29M

Loopup (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.690.046.15%0.650.692,824,896
26 Mar 20240.650.0254.00%0.6250.6634,303,164
25 Mar 20240.625-0.05-7.41%0.6250.6752,165,982
22 Mar 20240.6750.000.00%0.6750.675956,938
21 Mar 20240.6750.000.00%0.6750.6751,539,758
20 Mar 20240.6750.000.00%0.6750.6754,064,793
19 Mar 20240.6750.07512.50%0.5750.6758,542,562
18 Mar 20240.60-0.05-7.69%0.5750.653,322,653
15 Mar 20240.650.000.00%0.650.65278,683
14 Mar 20240.650.1018.18%0.550.653,513,386
13 Mar 20240.55-0.062-10.13%0.550.658,420,842
12 Mar 20240.612-0.052-7.83%0.550.634,047,458
11 Mar 20240.664-1.39-67.61%0.561.2531,392,557
08 Mar 20242.050.000.00%2.052.05193,565
07 Mar 20242.050.000.00%2.052.058,012
06 Mar 20242.050.000.00%2.002.05162,301
05 Mar 20242.050.000.00%2.052.0552,493
04 Mar 20242.050.000.00%2.052.050.00
01 Mar 20242.050.000.00%2.052.0529,663
29 Feb 20242.050.000.00%2.052.052,094
28 Feb 20242.050.000.00%2.052.052,997
Download more Loopup Group Plc Historical Data

Loopup Group Plc (LOOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.6950.6250.6602852,358,148-0.025-3.70%
1 Month2.052.050.550.6545013,990,621-1.40-68.29%
3 Months2.402.400.550.8423351,442,519-1.75-72.92%
6 Months2.252.450.551.17912,898-1.60-71.11%
1 Year3.053.550.551.57677,673-2.40-78.69%
3 Years74.5097.000.5512.31559,394-73.85-99.13%
5 Years355.00355.000.5547.47490,114-354.35-99.82%

Your Recent History

Delayed Upgrade Clock