We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 5881P
Lookers PLC
29 May 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 29 May 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 65,000 Date of transaction: 29/05/2018 Average price paid per share: 104.9360p Lowest price paid per share: 104.40p Highest price paid per share: 105.00p
Broker: Numis Securities Limited
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 394,583,308. The figure of 394,583,308 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
Enquiries:
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
998 105 11:17:12 XLON 00035865668TRLO1
----------- ------------ -------------------- ------ -----------------
2 105 11:17:12 XLON 00035865669TRLO1
----------- ------------ -------------------- ------ -----------------
3240 105 11:17:12 XLON 00035865670TRLO1
----------- ------------ -------------------- ------ -----------------
526 105 11:17:12 XLON 00035865671TRLO1
----------- ------------ -------------------- ------ -----------------
2553 105 11:17:12 XLON 00035865672TRLO1
----------- ------------ -------------------- ------ -----------------
944 105 11:17:12 XLON 00035865673TRLO1
----------- ------------ -------------------- ------ -----------------
756 105 11:17:32 XLON 00035865682TRLO1
----------- ------------ -------------------- ------ -----------------
384 105 11:17:32 XLON 00035865683TRLO1
----------- ------------ -------------------- ------ -----------------
694 105 11:17:52 XLON 00035865687TRLO1
----------- ------------ -------------------- ------ -----------------
71 105 11:17:52 XLON 00035865688TRLO1
----------- ------------ -------------------- ------ -----------------
798 105 11:18:21 XLON 00035865698TRLO1
----------- ------------ -------------------- ------ -----------------
1418 105 11:18:21 XLON 00035865699TRLO1
----------- ------------ -------------------- ------ -----------------
421 105 11:18:21 XLON 00035865700TRLO1
----------- ------------ -------------------- ------ -----------------
165 105 11:32:32 XLON 00035866126TRLO1
----------- ------------ -------------------- ------ -----------------
427 105 11:32:32 XLON 00035866127TRLO1
----------- ------------ -------------------- ------ -----------------
383 105 11:44:40 XLON 00035866548TRLO1
----------- ------------ -------------------- ------ -----------------
1586 105 11:44:40 XLON 00035866549TRLO1
----------- ------------ -------------------- ------ -----------------
510 105 11:56:24 XLON 00035866950TRLO1
----------- ------------ -------------------- ------ -----------------
80 105 11:57:39 XLON 00035866985TRLO1
----------- ------------ -------------------- ------ -----------------
557 105 11:57:39 XLON 00035866986TRLO1
----------- ------------ -------------------- ------ -----------------
33 105 11:57:39 XLON 00035866987TRLO1
----------- ------------ -------------------- ------ -----------------
96 105 11:58:05 XLON 00035867012TRLO1
----------- ------------ -------------------- ------ -----------------
13 105 11:58:05 XLON 00035867014TRLO1
----------- ------------ -------------------- ------ -----------------
25 105 12:02:21 XLON 00035867179TRLO1
----------- ------------ -------------------- ------ -----------------
29 105 12:02:21 XLON 00035867180TRLO1
----------- ------------ -------------------- ------ -----------------
181 105 12:02:21 XLON 00035867181TRLO1
----------- ------------ -------------------- ------ -----------------
14 105 12:02:21 XLON 00035867182TRLO1
----------- ------------ -------------------- ------ -----------------
966 105 12:02:21 XLON 00035867183TRLO1
----------- ------------ -------------------- ------ -----------------
935 105 12:02:21 XLON 00035867184TRLO1
----------- ------------ -------------------- ------ -----------------
178 105 12:02:21 XLON 00035867185TRLO1
----------- ------------ -------------------- ------ -----------------
393 105 12:02:21 XLON 00035867186TRLO1
----------- ------------ -------------------- ------ -----------------
545 105 12:02:21 XLON 00035867187TRLO1
----------- ------------ -------------------- ------ -----------------
1 104.8 12:09:34 XLON 00035867480TRLO1
----------- ------------ -------------------- ------ -----------------
383 104.8 12:10:12 XLON 00035867493TRLO1
----------- ------------ -------------------- ------ -----------------
215 104.8 12:11:41 XLON 00035867528TRLO1
----------- ------------ -------------------- ------ -----------------
390 104.8 12:14:11 XLON 00035867575TRLO1
----------- ------------ -------------------- ------ -----------------
992 104.8 12:14:40 XLON 00035867590TRLO1
----------- ------------ -------------------- ------ -----------------
105 104.8 12:15:24 XLON 00035867623TRLO1
----------- ------------ -------------------- ------ -----------------
829 104.8 12:15:24 XLON 00035867624TRLO1
----------- ------------ -------------------- ------ -----------------
916 104.8 12:15:24 XLON 00035867625TRLO1
----------- ------------ -------------------- ------ -----------------
1001 104.8 12:15:24 XLON 00035867626TRLO1
----------- ------------ -------------------- ------ -----------------
856 104.8 12:55:24 XLON 00035868556TRLO1
----------- ------------ -------------------- ------ -----------------
489 104.8 12:55:24 XLON 00035868557TRLO1
----------- ------------ -------------------- ------ -----------------
801 104.8 12:55:24 XLON 00035868558TRLO1
----------- ------------ -------------------- ------ -----------------
296 104.8 12:55:24 XLON 00035868559TRLO1
----------- ------------ -------------------- ------ -----------------
871 104.6 13:34:34 XLON 00035869495TRLO1
----------- ------------ -------------------- ------ -----------------
1 104.4 13:36:19 XLON 00035869582TRLO1
----------- ------------ -------------------- ------ -----------------
546 104.4 13:36:52 XLON 00035869595TRLO1
----------- ------------ -------------------- ------ -----------------
382 104.4 13:40:54 XLON 00035869754TRLO1
----------- ------------ -------------------- ------ -----------------
824 104.4 13:40:54 XLON 00035869755TRLO1
----------- ------------ -------------------- ------ -----------------
949 104.4 13:42:54 XLON 00035869797TRLO1
----------- ------------ -------------------- ------ -----------------
137 104.8 14:51:18 XLON 00035872137TRLO1
----------- ------------ -------------------- ------ -----------------
492 104.8 14:51:18 XLON 00035872138TRLO1
----------- ------------ -------------------- ------ -----------------
1143 104.8 14:51:18 XLON 00035872139TRLO1
----------- ------------ -------------------- ------ -----------------
212 104.8 14:51:18 XLON 00035872140TRLO1
----------- ------------ -------------------- ------ -----------------
814 104.8 14:51:18 XLON 00035872141TRLO1
----------- ------------ -------------------- ------ -----------------
665 104.8 15:11:24 XLON 00035872949TRLO1 ----------- ------------ -------------------- ------ ----------------- 192 104.8 15:13:22 XLON 00035873003TRLO1 ----------- ------------ -------------------- ------ ----------------- 11 104.8 15:13:51 XLON 00035873017TRLO1 ----------- ------------ -------------------- ------ ----------------- 1 104.8 15:23:21 XLON 00035873407TRLO1 ----------- ------------ -------------------- ------ ----------------- 8 104.8 15:25:32 XLON 00035873487TRLO1 ----------- ------------ -------------------- ------ ----------------- 1088 105 15:31:24 XLON 00035873729TRLO1 ----------- ------------ -------------------- ------ ----------------- 631 105 15:31:24 XLON 00035873730TRLO1 ----------- ------------ -------------------- ------ ----------------- 489 105 15:31:24 XLON 00035873731TRLO1 ----------- ------------ -------------------- ------ ----------------- 392 105 15:31:24 XLON 00035873732TRLO1 ----------- ------------ -------------------- ------ ----------------- 141 105 15:31:24 XLON 00035873733TRLO1 ----------- ------------ -------------------- ------ ----------------- 143 105 15:31:24 XLON 00035873734TRLO1 ----------- ------------ -------------------- ------ ----------------- 91 105 15:31:24 XLON 00035873735TRLO1 ----------- ------------ -------------------- ------ ----------------- 1 105 15:31:24 XLON 00035873736TRLO1 ----------- ------------ -------------------- ------ ----------------- 211 105 15:31:24 XLON 00035873737TRLO1 ----------- ------------ -------------------- ------ ----------------- 6881 105 15:33:24 XLON 00035873826TRLO1 ----------- ------------ -------------------- ------ ----------------- 868 105 15:33:24 XLON 00035873827TRLO1 ----------- ------------ -------------------- ------ ----------------- 13 105 15:33:24 XLON 00035873828TRLO1 ----------- ------------ -------------------- ------ ----------------- 129 105 15:33:24 XLON 00035873829TRLO1 ----------- ------------ -------------------- ------ ----------------- 200 105 15:37:13 XLON 00035874004TRLO1 ----------- ------------ -------------------- ------ ----------------- 3003 105 15:38:27 XLON 00035874067TRLO1 ----------- ------------ -------------------- ------ ----------------- 197 105 15:38:27 XLON 00035874068TRLO1 ----------- ------------ -------------------- ------ ----------------- 383 105 15:38:27 XLON 00035874069TRLO1 ----------- ------------ -------------------- ------ ----------------- 3056 105 15:38:27 XLON 00035874070TRLO1 ----------- ------------ -------------------- ------ ----------------- 947 105 15:38:27 XLON 00035874071TRLO1 ----------- ------------ -------------------- ------ ----------------- 25 105 15:38:27 XLON 00035874072TRLO1 ----------- ------------ -------------------- ------ ----------------- 74 105 15:38:27 XLON 00035874073TRLO1 ----------- ------------ -------------------- ------ ----------------- 654 105 15:38:27 XLON 00035874074TRLO1 ----------- ------------ -------------------- ------ ----------------- 36 105 15:38:27 XLON 00035874075TRLO1 ----------- ------------ -------------------- ------ ----------------- 85 105 15:38:27 XLON 00035874076TRLO1 ----------- ------------ -------------------- ------ ----------------- 455 105 15:38:27 XLON 00035874077TRLO1 ----------- ------------ -------------------- ------ ----------------- 976 105 15:38:27 XLON 00035874078TRLO1 ----------- ------------ -------------------- ------ ----------------- 835 105 15:38:27 XLON 00035874079TRLO1 ----------- ------------ -------------------- ------ ----------------- 574 105 15:38:27 XLON 00035874080TRLO1 ----------- ------------ -------------------- ------ ----------------- 648 105 15:45:47 XLON 00035874434TRLO1 ----------- ------------ -------------------- ------ ----------------- 281 105 15:45:47 XLON 00035874435TRLO1 ----------- ------------ -------------------- ------ ----------------- 407 105 15:45:47 XLON 00035874436TRLO1 ----------- ------------ -------------------- ------ ----------------- 80 105 15:45:47 XLON 00035874437TRLO1 ----------- ------------ -------------------- ------ ----------------- 857 105 15:45:50 XLON 00035874438TRLO1 ----------- ------------ -------------------- ------ ----------------- 743 105 15:45:50 XLON 00035874439TRLO1 ----------- ------------ -------------------- ------ ----------------- 746 105 15:45:50 XLON 00035874440TRLO1 ----------- ------------ -------------------- ------ ----------------- 925 105 15:56:01 XLON 00035874963TRLO1 ----------- ------------ -------------------- ------ ----------------- 289 105 16:03:43 XLON 00035875889TRLO1 ----------- ------------ -------------------- ------ ----------------- 10 105 16:04:14 XLON 00035875946TRLO1 ----------- ------------ -------------------- ------ ----------------- 358 105 16:04:45 XLON 00035876031TRLO1 ----------- ------------ -------------------- ------ ----------------- 735 105 16:05:19 XLON 00035876070TRLO1 ----------- ------------ -------------------- ------ ----------------- 45 105 16:07:04 XLON 00035876308TRLO1 ----------- ------------ -------------------- ------ ----------------- 451 105 16:07:04 XLON 00035876309TRLO1 ----------- ------------ -------------------- ------ ----------------- 335 105 16:07:04 XLON 00035876310TRLO1 ----------- ------------ -------------------- ------ ----------------- 720 105 16:07:04 XLON 00035876311TRLO1 ----------- ------------ -------------------- ------ ----------------- 261 105 16:13:44 XLON 00035877035TRLO1 ----------- ------------ -------------------- ------ ----------------- 88 105 16:13:44 XLON 00035877036TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBUGDURUDBGIC
(END) Dow Jones Newswires
May 29, 2018 11:59 ET (15:59 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
