We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 9390K
Lookers PLC
13 April 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 13 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 147,000 Date of transaction: 13/04/2018 Average price paid per share: 92.1218p Lowest price paid per share: 91.30p Highest price paid per share: 92.60p
Broker: Numis Securities Limited
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 395,948,736. The figure of 395,948,736 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
Enquiries:
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
46 91.6 09:35:46 XLON 00035310219TRLO1
----------- ------------ -------------------- ------ -----------------
832 92 09:49:47 XLON 00035310625TRLO1
----------- ------------ -------------------- ------ -----------------
2650 92 09:49:47 XLON 00035310624TRLO1
----------- ------------ -------------------- ------ -----------------
563 92.5 10:28:08 XLON 00035311848TRLO1
----------- ------------ -------------------- ------ -----------------
807 92.6 10:44:35 XLON 00035312676TRLO1
----------- ------------ -------------------- ------ -----------------
740 92.6 10:44:35 XLON 00035312675TRLO1
----------- ------------ -------------------- ------ -----------------
208 92.6 10:44:35 XLON 00035312674TRLO1
----------- ------------ -------------------- ------ -----------------
549 92.6 10:44:35 XLON 00035312673TRLO1
----------- ------------ -------------------- ------ -----------------
378 92.5 10:51:03 XLON 00035312867TRLO1
----------- ------------ -------------------- ------ -----------------
289 92.5 10:51:03 XLON 00035312866TRLO1
----------- ------------ -------------------- ------ -----------------
455 92.5 10:51:03 XLON 00035312865TRLO1
----------- ------------ -------------------- ------ -----------------
1573 92.6 10:55:01 XLON 00035313072TRLO1
----------- ------------ -------------------- ------ -----------------
819 92.3 10:59:38 XLON 00035313201TRLO1
----------- ------------ -------------------- ------ -----------------
432 92.6 11:14:26 XLON 00035313689TRLO1
----------- ------------ -------------------- ------ -----------------
716 92.6 11:15:02 XLON 00035313695TRLO1
----------- ------------ -------------------- ------ -----------------
627 92.6 11:16:22 XLON 00035313707TRLO1
----------- ------------ -------------------- ------ -----------------
58 92.6 11:16:22 XLON 00035313706TRLO1
----------- ------------ -------------------- ------ -----------------
137 92.6 11:29:35 XLON 00035314071TRLO1
----------- ------------ -------------------- ------ -----------------
67 92.6 11:44:36 XLON 00035314495TRLO1
----------- ------------ -------------------- ------ -----------------
151 92.6 11:48:47 XLON 00035314586TRLO1
----------- ------------ -------------------- ------ -----------------
724 92.6 11:48:47 XLON 00035314585TRLO1
----------- ------------ -------------------- ------ -----------------
797 92.6 11:48:47 XLON 00035314584TRLO1
----------- ------------ -------------------- ------ -----------------
480 92.6 11:48:47 XLON 00035314583TRLO1
----------- ------------ -------------------- ------ -----------------
668 92.6 11:48:47 XLON 00035314587TRLO1
----------- ------------ -------------------- ------ -----------------
178 92.6 11:52:06 XLON 00035314657TRLO1
----------- ------------ -------------------- ------ -----------------
109 92.6 11:55:02 XLON 00035314759TRLO1
----------- ------------ -------------------- ------ -----------------
109 92.6 11:55:02 XLON 00035314758TRLO1
----------- ------------ -------------------- ------ -----------------
231 92.6 11:58:52 XLON 00035314869TRLO1
----------- ------------ -------------------- ------ -----------------
109 92.6 11:58:52 XLON 00035314868TRLO1
----------- ------------ -------------------- ------ -----------------
76 92.3 12:24:39 XLON 00035315655TRLO1
----------- ------------ -------------------- ------ -----------------
743 92.3 12:24:39 XLON 00035315654TRLO1
----------- ------------ -------------------- ------ -----------------
579 92.3 12:24:39 XLON 00035315656TRLO1
----------- ------------ -------------------- ------ -----------------
1409 92.5 12:44:09 XLON 00035315985TRLO1
----------- ------------ -------------------- ------ -----------------
833 92.4 12:44:12 XLON 00035315987TRLO1
----------- ------------ -------------------- ------ -----------------
1645 92.4 12:44:12 XLON 00035315990TRLO1
----------- ------------ -------------------- ------ -----------------
1638 92.2 12:47:32 XLON 00035316026TRLO1
----------- ------------ -------------------- ------ -----------------
1503 92.2 12:49:12 XLON 00035316060TRLO1
----------- ------------ -------------------- ------ -----------------
50000 92.25 12:53:33 XLON 00035316125TRLO1
----------- ------------ -------------------- ------ -----------------
1234 92.2 12:55:46 XLON 00035316158TRLO1
----------- ------------ -------------------- ------ -----------------
730 92.2 13:06:31 XLON 00035316309TRLO1
----------- ------------ -------------------- ------ -----------------
150 91.9 13:17:33 XLON 00035316584TRLO1
----------- ------------ -------------------- ------ -----------------
664 91.9 13:17:33 XLON 00035316585TRLO1
----------- ------------ -------------------- ------ -----------------
447 91.7 13:29:45 XLON 00035316862TRLO1
----------- ------------ -------------------- ------ -----------------
13 91.7 13:59:35 XLON 00035317519TRLO1
----------- ------------ -------------------- ------ -----------------
243 91.7 13:59:36 XLON 00035317520TRLO1
----------- ------------ -------------------- ------ -----------------
478 91.6 14:26:37 XLON 00035318005TRLO1
----------- ------------ -------------------- ------ -----------------
761 91.6 14:29:34 XLON 00035318037TRLO1
----------- ------------ -------------------- ------ -----------------
15 91.6 14:29:34 XLON 00035318036TRLO1
----------- ------------ -------------------- ------ -----------------
225 91.6 14:29:34 XLON 00035318035TRLO1
----------- ------------ -------------------- ------ -----------------
694 91.6 14:29:34 XLON 00035318034TRLO1
----------- ------------ -------------------- ------ -----------------
1250 91.6 14:29:34 XLON 00035318038TRLO1
----------- ------------ -------------------- ------ -----------------
1139 91.5 14:44:08 XLON 00035318436TRLO1
----------- ------------ -------------------- ------ -----------------
500 91.5 14:44:08 XLON 00035318435TRLO1
----------- ------------ -------------------- ------ -----------------
499 91.5 14:44:08 XLON 00035318434TRLO1
----------- ------------ -------------------- ------ -----------------
96 91.5 14:44:08 XLON 00035318433TRLO1
----------- ------------ -------------------- ------ -----------------
775 91.7 15:11:13 XLON 00035319333TRLO1
----------- ------------ -------------------- ------ -----------------
275 91.7 15:11:13 XLON 00035319334TRLO1 ----------- ------------ -------------------- ------ ----------------- 791 92 15:22:15 XLON 00035319834TRLO1 ----------- ------------ -------------------- ------ ----------------- 5663 92 15:22:15 XLON 00035319833TRLO1 ----------- ------------ -------------------- ------ ----------------- 1182 92 15:22:15 XLON 00035319835TRLO1 ----------- ------------ -------------------- ------ ----------------- 687 91.8 15:23:41 XLON 00035319892TRLO1 ----------- ------------ -------------------- ------ ----------------- 791 91.8 15:23:41 XLON 00035319891TRLO1 ----------- ------------ -------------------- ------ ----------------- 1315 91.9 15:29:08 XLON 00035320136TRLO1 ----------- ------------ -------------------- ------ ----------------- 245 91.9 15:29:08 XLON 00035320135TRLO1 ----------- ------------ -------------------- ------ ----------------- 177 91.8 15:29:08 XLON 00035320137TRLO1 ----------- ------------ -------------------- ------ ----------------- 389 91.9 15:29:08 XLON 00035320138TRLO1 ----------- ------------ -------------------- ------ ----------------- 1195 91.9 15:29:08 XLON 00035320139TRLO1 ----------- ------------ -------------------- ------ ----------------- 575 91.8 15:29:34 XLON 00035320157TRLO1 ----------- ------------ -------------------- ------ ----------------- 216 91.8 15:31:04 XLON 00035320267TRLO1 ----------- ------------ -------------------- ------ ----------------- 670 91.8 15:38:52 XLON 00035320627TRLO1 ----------- ------------ -------------------- ------ ----------------- 725 91.8 15:43:34 XLON 00035320854TRLO1 ----------- ------------ -------------------- ------ ----------------- 804 91.8 15:49:00 XLON 00035321107TRLO1 ----------- ------------ -------------------- ------ ----------------- 188 91.8 15:53:10 XLON 00035321272TRLO1 ----------- ------------ -------------------- ------ ----------------- 895 91.8 15:53:10 XLON 00035321271TRLO1 ----------- ------------ -------------------- ------ ----------------- 796 91.9 15:56:12 XLON 00035321394TRLO1 ----------- ------------ -------------------- ------ ----------------- 1054 91.9 15:56:12 XLON 00035321395TRLO1 ----------- ------------ -------------------- ------ ----------------- 31 92 16:02:28 XLON 00035321757TRLO1 ----------- ------------ -------------------- ------ ----------------- 1245 92 16:02:28 XLON 00035321758TRLO1 ----------- ------------ -------------------- ------ ----------------- 169 92 16:03:11 XLON 00035321824TRLO1 ----------- ------------ -------------------- ------ ----------------- 160 92 16:03:11 XLON 00035321825TRLO1 ----------- ------------ -------------------- ------ ----------------- 940 92 16:12:11 XLON 00035322222TRLO1 ----------- ------------ -------------------- ------ ----------------- 969 92 16:12:11 XLON 00035322223TRLO1 ----------- ------------ -------------------- ------ ----------------- 92 92 16:12:11 XLON 00035322224TRLO1 ----------- ------------ -------------------- ------ ----------------- 908 92 16:12:11 XLON 00035322225TRLO1 ----------- ------------ -------------------- ------ ----------------- 898 92 16:12:12 XLON 00035322226TRLO1 ----------- ------------ -------------------- ------ ----------------- 1175 92.1 16:16:13 XLON 00035322486TRLO1 ----------- ------------ -------------------- ------ ----------------- 2600 92.1 16:16:13 XLON 00035322485TRLO1 ----------- ------------ -------------------- ------ ----------------- 1600 92.1 16:16:13 XLON 00035322484TRLO1 ----------- ------------ -------------------- ------ ----------------- 1108 92.1 16:16:13 XLON 00035322483TRLO1 ----------- ------------ -------------------- ------ ----------------- 622 92 16:16:13 XLON 00035322487TRLO1 ----------- ------------ -------------------- ------ ----------------- 831 92 16:16:31 XLON 00035322497TRLO1 ----------- ------------ -------------------- ------ ----------------- 729 92 16:16:31 XLON 00035322496TRLO1 ----------- ------------ -------------------- ------ ----------------- 4320 92 16:16:32 XLON 00035322499TRLO1 ----------- ------------ -------------------- ------ ----------------- 4521 92 16:16:33 XLON 00035322501TRLO1 ----------- ------------ -------------------- ------ ----------------- 4359 92 16:16:33 XLON 00035322500TRLO1 ----------- ------------ -------------------- ------ ----------------- 1372 92 16:16:53 XLON 00035322513TRLO1 ----------- ------------ -------------------- ------ ----------------- 194 92 16:16:53 XLON 00035322514TRLO1 ----------- ------------ -------------------- ------ ----------------- 720 92 16:18:23 XLON 00035322577TRLO1 ----------- ------------ -------------------- ------ ----------------- 4138 92 16:20:00 XLON 00035322643TRLO1 ----------- ------------ -------------------- ------ ----------------- 792 92 16:20:00 XLON 00035322642TRLO1 ----------- ------------ -------------------- ------ ----------------- 1345 92 16:20:01 XLON 00035322645TRLO1 ----------- ------------ -------------------- ------ ----------------- 694 92 16:20:34 XLON 00035322695TRLO1 ----------- ------------ -------------------- ------ ----------------- 8 92 16:20:34 XLON 00035322694TRLO1 ----------- ------------ -------------------- ------ ----------------- 1065 92 16:20:51 XLON 00035322716TRLO1 ----------- ------------ -------------------- ------ ----------------- 510 92 16:22:04 XLON 00035322802TRLO1 ----------- ------------ -------------------- ------ ----------------- 693 92 16:22:04 XLON 00035322801TRLO1 ----------- ------------ -------------------- ------ ----------------- 191 92 16:22:49 XLON 00035322860TRLO1 ----------- ------------ -------------------- ------ ----------------- 979 92 16:22:49 XLON 00035322859TRLO1 ----------- ------------ -------------------- ------ ----------------- 1629 92 16:22:49 XLON 00035322861TRLO1 ----------- ------------ -------------------- ------ ----------------- 1170 92 16:22:49 XLON 00035322862TRLO1 ----------- ------------ -------------------- ------ ----------------- 248 92 16:23:34 XLON 00035322963TRLO1 ----------- ------------ -------------------- ------ ----------------- 931 92 16:23:34 XLON 00035322962TRLO1 ----------- ------------ -------------------- ------ ----------------- 570 91.3 16:26:12 XLON 00035323131TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBLGDSSDBBGIX
(END) Dow Jones Newswires
April 13, 2018 12:25 ET (16:25 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
