We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lookers Plc | LSE:LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLOOK
RNS Number : 3502K
Lookers PLC
10 April 2018
Lookers plc
Transaction in own shares
Lookers plc (the "Company") announces that on 9 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7(th) March 2018.
Description of shares: Lookers plc - ordinary shares of 5 pence
Number of shares repurchased: 90,000 Date of transaction: 09/04/2018 Average price paid per share: 92.9565p Lowest price paid per share: 92.50p Highest price paid per share: 93.00p
Broker: Numis Securities Limited
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,300,736. The figure of 396,300,736 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
Enquiries:
Glenda MacGeekie
Company Secretary
0161 291 0043
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
931 93 09:18:37 XLON 00035237901TRLO1
----------- ------------ -------------------- ------ -----------------
880 93 09:18:37 XLON 00035237900TRLO1
----------- ------------ -------------------- ------ -----------------
368 93 09:18:37 XLON 00035237912TRLO1
----------- ------------ -------------------- ------ -----------------
5848 93 09:19:14 XLON 00035237923TRLO1
----------- ------------ -------------------- ------ -----------------
1358 93 09:19:14 XLON 00035237924TRLO1
----------- ------------ -------------------- ------ -----------------
930 93 09:19:14 XLON 00035237925TRLO1
----------- ------------ -------------------- ------ -----------------
1864 93 09:19:14 XLON 00035237926TRLO1
----------- ------------ -------------------- ------ -----------------
750 93 09:19:14 XLON 00035237927TRLO1
----------- ------------ -------------------- ------ -----------------
850 93 09:54:13 XLON 00035238892TRLO1
----------- ------------ -------------------- ------ -----------------
2794 93 09:54:13 XLON 00035238893TRLO1
----------- ------------ -------------------- ------ -----------------
839 93 09:54:13 XLON 00035238894TRLO1
----------- ------------ -------------------- ------ -----------------
844 92.7 10:19:20 XLON 00035239591TRLO1
----------- ------------ -------------------- ------ -----------------
941 92.7 10:26:00 XLON 00035239767TRLO1
----------- ------------ -------------------- ------ -----------------
810 92.7 11:11:22 XLON 00035241590TRLO1
----------- ------------ -------------------- ------ -----------------
479 92.7 11:11:22 XLON 00035241591TRLO1
----------- ------------ -------------------- ------ -----------------
32 93 11:20:24 XLON 00035241895TRLO1
----------- ------------ -------------------- ------ -----------------
8979 93 12:36:45 XLON 00035244034TRLO1
----------- ------------ -------------------- ------ -----------------
124 93 12:36:45 XLON 00035244037TRLO1
----------- ------------ -------------------- ------ -----------------
1790 93 12:36:45 XLON 00035244038TRLO1
----------- ------------ -------------------- ------ -----------------
993 93 12:36:52 XLON 00035244044TRLO1
----------- ------------ -------------------- ------ -----------------
1426 93 12:36:52 XLON 00035244045TRLO1
----------- ------------ -------------------- ------ -----------------
4523 93 12:36:52 XLON 00035244046TRLO1
----------- ------------ -------------------- ------ -----------------
867 93 12:36:52 XLON 00035244047TRLO1
----------- ------------ -------------------- ------ -----------------
191 93 12:36:52 XLON 00035244048TRLO1
----------- ------------ -------------------- ------ -----------------
575 93 12:36:52 XLON 00035244049TRLO1
----------- ------------ -------------------- ------ -----------------
1203 92.5 12:45:00 XLON 00035244212TRLO1
----------- ------------ -------------------- ------ -----------------
4 92.5 12:45:00 XLON 00035244213TRLO1
----------- ------------ -------------------- ------ -----------------
894 92.5 12:45:00 XLON 00035244214TRLO1
----------- ------------ -------------------- ------ -----------------
545 92.5 12:45:00 XLON 00035244215TRLO1
----------- ------------ -------------------- ------ -----------------
813 92.5 13:10:17 XLON 00035244947TRLO1
----------- ------------ -------------------- ------ -----------------
381 92.5 13:10:17 XLON 00035244948TRLO1
----------- ------------ -------------------- ------ -----------------
84 92.5 13:33:39 XLON 00035245701TRLO1
----------- ------------ -------------------- ------ -----------------
496 93 14:49:01 XLON 00035248033TRLO1
----------- ------------ -------------------- ------ -----------------
513 93 14:49:01 XLON 00035248035TRLO1
----------- ------------ -------------------- ------ -----------------
523 93 14:49:01 XLON 00035248037TRLO1
----------- ------------ -------------------- ------ -----------------
48 93 14:50:07 XLON 00035248081TRLO1
----------- ------------ -------------------- ------ -----------------
11125 93 15:26:26 XLON 00035249376TRLO1
----------- ------------ -------------------- ------ -----------------
2197 93 15:26:26 XLON 00035249377TRLO1
----------- ------------ -------------------- ------ -----------------
426 93 15:26:30 XLON 00035249392TRLO1
----------- ------------ -------------------- ------ -----------------
929 93 15:26:30 XLON 00035249393TRLO1
----------- ------------ -------------------- ------ -----------------
219 93 15:26:30 XLON 00035249394TRLO1
----------- ------------ -------------------- ------ -----------------
921 93 15:26:34 XLON 00035249396TRLO1
----------- ------------ -------------------- ------ -----------------
667 93 15:26:34 XLON 00035249397TRLO1
----------- ------------ -------------------- ------ -----------------
867 93 15:26:34 XLON 00035249398TRLO1
----------- ------------ -------------------- ------ -----------------
9876 93 15:26:34 XLON 00035249399TRLO1
----------- ------------ -------------------- ------ -----------------
777 93 15:26:34 XLON 00035249400TRLO1
----------- ------------ -------------------- ------ -----------------
952 93 15:26:34 XLON 00035249401TRLO1
----------- ------------ -------------------- ------ -----------------
813 93 15:35:41 XLON 00035249891TRLO1
----------- ------------ -------------------- ------ -----------------
590 93 15:35:41 XLON 00035249892TRLO1
----------- ------------ -------------------- ------ -----------------
883 93 15:35:41 XLON 00035249893TRLO1
----------- ------------ -------------------- ------ -----------------
850 92.9 15:41:02 XLON 00035250183TRLO1
----------- ------------ -------------------- ------ -----------------
781 92.9 15:45:01 XLON 00035250430TRLO1
----------- ------------ -------------------- ------ -----------------
907 92.9 15:46:02 XLON 00035250547TRLO1
----------- ------------ -------------------- ------ -----------------
911 92.9 15:48:14 XLON 00035250687TRLO1
----------- ------------ -------------------- ------ -----------------
90 92.9 15:50:07 XLON 00035250756TRLO1
----------- ------------ -------------------- ------ -----------------
759 92.9 15:50:07 XLON 00035250757TRLO1
----------- ------------ -------------------- ------ -----------------
850 92.9 15:54:00 XLON 00035251006TRLO1 ----------- ------------ -------------------- ------ ----------------- 783 92.9 15:54:00 XLON 00035251007TRLO1 ----------- ------------ -------------------- ------ ----------------- 914 92.9 15:54:00 XLON 00035251008TRLO1 ----------- ------------ -------------------- ------ ----------------- 782 92.9 15:56:29 XLON 00035251111TRLO1 ----------- ------------ -------------------- ------ ----------------- 905 92.9 15:57:42 XLON 00035251179TRLO1 ----------- ------------ -------------------- ------ ----------------- 849 92.9 16:01:45 XLON 00035251329TRLO1 ----------- ------------ -------------------- ------ ----------------- 287 92.9 16:01:45 XLON 00035251330TRLO1 ----------- ------------ -------------------- ------ ----------------- 606 92.9 16:01:45 XLON 00035251331TRLO1 ----------- ------------ -------------------- ------ ----------------- 1438 93 16:10:00 XLON 00035251803TRLO1 ----------- ------------ -------------------- ------ ----------------- 889 93 16:13:53 XLON 00035252026TRLO1 ----------- ------------ -------------------- ------ ----------------- 642 93 16:13:53 XLON 00035252027TRLO1 ----------- ------------ -------------------- ------ ----------------- 25 93 16:27:06 XLON 00035253089TRLO1 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDDGDSLDGBGIC
(END) Dow Jones Newswires
April 10, 2018 02:01 ET (06:01 GMT)
1 Year Lookers Chart |
1 Month Lookers Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
