Lonza (0QNO)

Lonza (0QNO)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Lonza Group Ag 0QNO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 305.30 00:00:00
Open Price Low Price High Price Close Price Previous Close
305.30 305.30
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.30305.30305.30305.3011,2770.000.0%
1 Month305.30305.30305.30305.3022,6440.000.0%
3 Months305.30305.30305.30305.3023,2860.000.0%
6 Months305.30305.30305.30305.3023,4930.000.0%
1 Year305.30305.30305.30305.3022,4110.000.0%
3 Years304.40334.35247.55303.4821,0950.900.3%
5 Years203.00341.70203.00304.2120,769102.3050.39%

26 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 25,750
25 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 7,491
24 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 17,312
23 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 11,568
22 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 10,992
19 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 9,021
18 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 17,016
17 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 10,108
16 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 11,453
15 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 131,717
12 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 26,101
11 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 5,591
10 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 8,612
09 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 16,016
08 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 20,055
05 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 37,545
04 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 32,570
03 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 53,662
02 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 8,003
01 Nov 2021 305.30 0.00 0.0% 305.30 305.30 305.30 11,258
29 Oct 2021 305.30 0.00 0.0% 305.30 305.30 305.30 6,797
28 Oct 2021 305.30 0.00 0.0% 305.30 305.30 305.30 59,586
27 Oct 2021 305.30 0.00 0.0% 305.30 305.30 305.30 49,768
ADVFN Advertorial
Your Recent History
LSE
0QNO
Lonza
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:45:36