Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.67% 194.70p 194.90p 195.10p 196.00p 191.00p 194.80p 925,392 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 19.3 1,357.91

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018193.4-0.60-0.31%193.4195.9866,559
23 May 2018194-1.50-0.77%193.4196.9725,186
22 May 2018195.5+1.60+0.83%194.4195.81,154,461
21 May 2018193.9-0.70-0.36%193.8196.9563,526
18 May 2018194.6+0.60+0.31%193197.4701,229
17 May 2018194+0.30+0.15%193.3195.71,163,437
16 May 2018193.7+0.60+0.31%193194.4731,090
15 May 2018193.1-1.50-0.77%192.7197.4971,850
14 May 2018194.6-1.10-0.56%194.2197.21,316,716
11 May 2018195.7+1.70+0.88%194.7196.51,354,408
10 May 2018194-0.60-0.31%194197922,524
09 May 2018194.6+1.90+0.99%192.3195.61,148,676
08 May 2018192.7+3.20+1.69%189.7192.91,080,241
04 May 2018189.5+1.90+1.01%189.3191.9618,453
03 May 2018187.60.000.00%187.6187.60
02 May 2018187.6-1.10-0.58%187.3191.71,047,075
01 May 2018188.7-1.60-0.84%187191.7604,772
30 Apr 2018190.3+1.30+0.69%189191.4770,144
27 Apr 2018189+2.10+1.12%186.2189.6607,465
26 Apr 2018186.9+1.00+0.54%184.8186.9420,634
25 Apr 2018185.9-1.10-0.59%185187.2642,791
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.4197.4191194.3930564k1M802k-0.7-0.36%
1 Month186.2197.4186.2193.0386564k1M908k8.54.56%
3 Months175.2197.4170.6183.4878421k3M966k19.511.13%
6 Months180197.4166.5180.3252412k7M1M14.78.17%
1 Year169197.4162.3174.3430388k19M1M25.715.21%
3 Years168.2197.4133.9162.792969k19M1M26.515.76%
5 Years115197.4102.5153.44977224M1M79.769.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 18:27:37