Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.12% 171.10p 170.70p 170.80p - - - 3,802,168 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 16.9 1,185.68

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017171.09999-0.20-0.12%170171.599993,847,487
13 Oct 2017171.3+0.10+0.06%170.8172.00001953,562
12 Oct 2017171.19999+1.50+0.88%169.3171.199992,717,667
11 Oct 2017169.69999+1.00+0.59%167.5169.8630,630
10 Oct 2017168.69999-0.70-0.41%168.6170.89999505,654
09 Oct 2017169.4-0.30-0.18%168.6170485,124
06 Oct 2017169.69999-0.60-0.35%168.9170.59999818,876
05 Oct 2017170.3+3.30+1.98%167.3171.31,515,126
04 Oct 2017167+0.30+0.18%1651671,461,946
03 Oct 2017166.69999+1.10+0.66%165.69999167.39999523,723
02 Oct 2017165.6-0.60-0.36%164166.59999633,488
29 Sep 2017166.19999+2.20+1.34%164166.199992,635,055
28 Sep 2017164-0.80-0.49%162.89999167873,805
27 Sep 2017164.8-1.20-0.72%164.3166.59999665,489
26 Sep 2017166-1.40-0.84%166167.09999828,970
25 Sep 2017167.39999+0.70+0.42%165.8168.199991,340,857
22 Sep 2017166.69999+1.50+0.91%164.6167.19999387,642
21 Sep 2017165.19999-0.30-0.18%164.19999165.69999574,243
20 Sep 2017165.5-0.50-0.30%164.816718,963,291
19 Sep 2017166+1.00+0.61%164.19999168.32,891,424
18 Sep 2017165-0.70-0.42%164.9166.3454,067
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.6172167.5170.6355485k4M1M1.50.88%
1 Month165172162.9166.6369388k19M2M6.13.70%
3 Months166.2172162.9167.1717388k19M1M4.92.95%
6 Months166.3175.2162.3167.8696388k19M2M4.82.89%
1 Year150.4175.2138.3158.3532388k19M2M20.713.76%
3 Years134.8175.2133.9159.054869k24M1M36.326.93%
5 Years114.8175.2102.5143.075772179M2M56.349.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:03:03