Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.27% 182.50p 182.70p 183.10p 183.40p 179.20p 179.20p 815,276 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 83.7 186.1 26.9 6.8 1,275.09

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018182+3.50+1.96%178.3182.52,089,478
16 Oct 2018178.5+4.70+2.70%175.2180.91,320,270
15 Oct 2018173.8-1.30-0.74%173.4175.81,105,488
12 Oct 2018175.1-2.00-1.13%175.1178.51,471,997
11 Oct 2018177.1-0.40-0.23%176.31792,574,165
10 Oct 2018177.5-3.10-1.72%177.4180.71,371,398
09 Oct 2018180.6+0.50+0.28%177184.72,148,777
08 Oct 2018180.1+1.10+0.61%177.5180.6631,078
05 Oct 2018179+2.00+1.13%177.71811,317,422
04 Oct 2018177-2.40-1.34%177179.61,086,735
03 Oct 2018179.4-2.60-1.43%179.3182.7831,311
02 Oct 2018182+2.40+1.34%181184.41,282,445
01 Oct 2018179.6+1.80+1.01%176.7180.8987,154
28 Sep 2018177.8+1.30+0.74%176.7179.11,618,734
27 Sep 2018176.5-2.70-1.51%176.5180.11,068,400
26 Sep 2018179.2+0.50+0.28%178.1181.8707,813
25 Sep 2018178.7-1.80-1.00%178.4180.6696,038
24 Sep 2018180.5-1.30-0.72%180.3183.9647,682
21 Sep 2018181.8-0.70-0.38%180.61841,768,252
20 Sep 2018182.50.000.00%181182.9595,311
19 Sep 2018182.5-1.50-0.82%181.5184.91,025,471
18 Sep 2018184+1.00+0.55%181.6184.9906,195
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.7183.4173.4177.74181M3M2M3.82.13%
1 Month181.7184.7173.4178.8905595k3M1M0.80.44%
3 Months183.8188.6173.4181.8059333k7M1M-1.3-0.71%
6 Months183.4197.4173.4185.8544333k7M1M-0.9-0.49%
1 Year175.1197.4166.5181.7192333k7M1M7.44.23%
3 Years165.8197.4133.9165.122569k19M1M16.710.07%
5 Years128.5197.4125.4159.48267224M1M5442.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 15:51:56