Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.03% 176.40p 175.80p 176.00p 176.90p 173.60p 173.60p 1,165,696 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 17.5 1,228.12

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018174.6-0.90-0.51%172.00001174.61,662,534
21 Feb 2018175.5-1.80-1.02%174.89999177.899992,946,639
20 Feb 2018177.3+0.10+0.06%176.89999178.59999813,857
19 Feb 2018177.20001+0.20+0.11%175.20001177.69999696,322
16 Feb 2018177+4.30+2.49%172.59999177795,092
15 Feb 2018172.69999+1.20+0.70%171.5172.9616,244
14 Feb 2018171.5-0.30-0.17%170.89999173.89999836,810
13 Feb 2018171.8+0.10+0.06%170.3172.500011,271,720
12 Feb 2018171.69999+1.60+0.94%169.8172.500011,794,871
09 Feb 2018170.1+0.70+0.41%167.69999170.39999847,049
08 Feb 2018169.4-2.70-1.57%168.8172.599991,061,957
07 Feb 2018172.09999+4.50+2.68%167.39999172.099991,427,474
06 Feb 2018167.6-3.90-2.27%166.5170.199992,099,813
05 Feb 2018171.5-3.90-2.22%171.5178.82,532,529
02 Feb 2018175.39999-1.50-0.85%175.29998177.6829,348
01 Feb 2018176.89999-2.30-1.28%176.39999179.599991,105,410
31 Jan 2018179.19999+1.10+0.62%177.20001179.699991,458,625
30 Jan 2018178.1-2.60-1.44%177.8181.000011,114,836
29 Jan 2018180.69999-1.60-0.88%180.69999183.6688,905
26 Jan 2018182.3+2.80+1.56%178.99998183.199991,428,290
25 Jan 2018179.49998-1.70-0.94%178.51821,050,017
24 Jan 2018181.19999+0.20+0.11%179.49998181.6736,965
23 Jan 2018181.00001+1.20+0.67%177.8181.00001876,954
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.6178.6172175.8392696k3M1M2.81.61%
1 Month179.8183.6166.5174.2005616k3M1M-3.4-1.89%
3 Months177.3189.1166.5178.2210412k3M1M-0.9-0.51%
6 Months168.7189.1162.9174.4715388k19M2M7.74.56%
1 Year153.2189.1149.1169.1163388k19M2M23.215.14%
3 Years158.5189.1133.9161.847269k24M2M17.911.29%
5 Years108.5189.1102.5150.23317224M1M67.962.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:25:05