Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.39% 180.90p 180.60p 180.90p 181.80p 179.00p 179.20p 3,267,099 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 83.7 186.1 26.9 6.7 1,262.38

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018180.9-0.70-0.39%179181.83,267,099
14 Aug 2018181.6-0.90-0.49%180183.1708,207
13 Aug 2018182.5-2.00-1.08%181.4184.3673,247
10 Aug 2018184.5-0.70-0.38%183.8185.6594,893
09 Aug 2018185.2-1.20-0.64%184.4187.4610,372
08 Aug 2018186.4+0.30+0.16%184.7186.9885,714
07 Aug 2018186.1-0.20-0.11%185.9187.1694,834
06 Aug 2018186.3-0.20-0.11%185.8187.3332,651
03 Aug 2018186.5+1.00+0.54%185188.5688,527
02 Aug 2018185.5-1.80-0.96%185.2187.3521,045
01 Aug 2018187.3-0.90-0.48%185.7188.3994,569
31 Jul 2018188.2+1.10+0.59%186.7188.6898,457
30 Jul 2018187.1+1.20+0.65%185.9187.5530,044
27 Jul 2018185.9+0.40+0.22%183.6187.51,182,899
26 Jul 2018185.5+1.70+0.92%183.4186706,196
25 Jul 2018183.8-0.30-0.16%183.2184.9800,461
24 Jul 2018184.1-1.20-0.65%183.9185.7911,401
23 Jul 2018185.3-1.20-0.64%185187.11,010,706
20 Jul 2018186.5+0.50+0.27%185.2186.9647,268
19 Jul 2018186-0.70-0.37%185.2186.7764,666
18 Jul 2018186.7+1.50+0.81%184.5186.7636,529
17 Jul 2018185.2+0.60+0.33%181.3185.61,048,227
16 Jul 2018184.6-0.40-0.22%183.9185.4552,562
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.7187.4179184.1285595k3M694k-3.8-2.06%
1 Month184.5188.6179185.5744333k3M740k-3.6-1.95%
3 Months195.4196.9179187.9506333k5M1M-14.5-7.42%
6 Months172.3197.4170.6184.9217333k5M1M8.64.99%
1 Year169.9197.4162.9178.8579333k19M1M116.47%
3 Years170.9197.4133.9164.271869k19M1M105.85%
5 Years114.3197.4105157.03407224M1M66.658.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:11