Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.70% 179.60p 180.10p 180.30p 180.40p 176.40p 179.20p 1,496,064 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 83.7 186.1 26.9 6.7 1,254.83

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019176.6-1.20-0.67%176.6179.61,529,480
21 Jan 2019177.8-0.90-0.50%177.4180.5797,997
18 Jan 2019178.7-1.00-0.56%178.71811,789,743
17 Jan 2019179.7+2.00+1.13%177.7180.81,854,714
16 Jan 2019177.7-1.30-0.73%177.2180.91,532,254
15 Jan 2019179+1.00+0.56%176.5179.81,750,561
14 Jan 2019178-1.20-0.67%177178.61,079,365
11 Jan 2019179.2+4.10+2.34%175.6179.61,492,613
10 Jan 2019175.1-1.70-0.96%174.1177.82,277,450
09 Jan 2019176.8-1.20-0.67%176.61791,324,738
08 Jan 2019178+1.30+0.74%177.21802,195,067
07 Jan 2019176.7+1.70+0.97%174.9177.42,127,606
04 Jan 2019175+2.30+1.33%173175.21,203,045
03 Jan 2019172.70.000.00%172.3173.9936,194
02 Jan 2019172.7-1.30-0.75%171.5173.51,424,906
31 Dec 2018174-0.50-0.29%173.1175.8453,871
28 Dec 2018174.5+1.60+0.93%173.7175.61,266,454
27 Dec 2018172.9-2.80-1.59%172.6177.21,043,467
24 Dec 2018175.7-2.50-1.40%175.7179.8311,813
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.5181176.4178.2192798k2M2M0.10.06%
1 Month175.8181171.5176.7168454k2M1M3.82.16%
3 Months182.4190.3171.5180.1295312k4M2M-2.8-1.54%
6 Months184.7190.3171.5180.8906312k7M1M-5.1-2.76%
1 Year181.4197.4166.5182.1070312k7M1M-1.8-0.99%
3 Years160.4197.4133.9166.662369k19M1M19.211.97%
5 Years137.2197.4132.3161.97447224M1M42.430.90%
Your Recent History
LSE
LMP
Londonmetr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:54:07