Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.28% 176.40p 176.00p 176.20p 176.80p 174.20p 175.30p 1,717,473 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 17.5 1,228.12

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017175.89999+0.80+0.46%174.5176.200011,122,035
11 Dec 2017175.1-2.40-1.35%175.1178.199991,000,717
08 Dec 2017177.5+4.90+2.84%172.50001178.12,046,757
07 Dec 2017172.59999-2.10-1.20%172.4175.799982,237,674
06 Dec 2017174.69999-5.20-2.89%174.69999178.91,738,393
05 Dec 2017179.9+4.30+2.45%176.1180.599991,322,427
04 Dec 2017175.6+0.70+0.40%174.69999176.200012,742,886
01 Dec 2017174.89999-3.50-1.96%174.3178.11,520,421
30 Nov 2017178.4-1.60-0.89%177.8180.41,981,443
29 Nov 2017179.99998+0.20+0.11%178183.51,999,546
28 Nov 2017179.8-1.40-0.77%179.8181.899991,056,616
27 Nov 2017181.19999+1.10+0.61%180.09999183.700016,526,210
24 Nov 2017180.09999+0.90+0.50%178.3180.09999710,914
23 Nov 2017179.19999+0.40+0.22%178.4179.8908,857
22 Nov 2017178.8+0.20+0.11%178.5179.999981,255,591
21 Nov 2017178.59999+1.00+0.56%177.3179.499982,382,851
20 Nov 2017177.6+0.10+0.06%175.20001178.31,674,082
17 Nov 2017177.5-0.50-0.28%176.5177178.81,795,843
16 Nov 2017178+2.60+1.48%175.61759178.4891,452
15 Nov 2017175.39999-0.70-0.40%175176.299981,176,312
14 Nov 2017176.10.000.00%175.5177.699991,102,569
13 Nov 2017176.1-1.90-1.07%175.5177.89999871,047
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178178.9172.4175.04111M2M2M-1.6-0.90%
1 Month175.4183.7172.4177.8638711k7M2M10.57%
3 Months166183.7162.9173.4340388k19M2M10.46.27%
6 Months168.9183.7162.9171.4029388k19M1M7.54.44%
1 Year148.9183.7145.5164.6303388k19M2M27.518.47%
3 Years147.3183.7133.9160.683869k24M2M29.119.76%
5 Years108.9183.7102.5144.850372179M2M67.561.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 17:04:55