We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 2111R
London Stock Exchange Group PLC
19 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
19 September
Date of purchase: 2017
Number of Shares
purchased: 62,179 Shares
Highest price 3,832.0000
paid per Share: pence
Lowest price paid 3,824.0000
per Share: pence
Average price 3,829.0087
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,792,890. The Company has 346,702,155 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 19 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,829.0087 62,179
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
74 3828 08:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3828 08:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3828 08:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3828 08:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3830 08:35:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 08:35:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3830 08:35:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3830 08:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3830 08:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 08:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 08:39:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 08:39:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 08:39:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 08:40:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 08:40:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 08:40:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3831 08:43:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3831 08:44:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3831 08:44:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3830 08:45:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 08:45:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3830 08:45:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3832 08:47:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3831 08:47:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3832 08:50:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3831 08:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3830 08:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3830 08:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 08:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 08:51:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 08:54:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3830 08:54:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 08:54:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3829 08:54:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 08:54:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3829 08:54:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 08:56:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 08:56:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 08:56:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3830 08:59:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 08:59:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 08:59:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 09:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3830 09:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3830 09:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 09:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3830 09:01:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 09:01:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 09:01:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 09:01:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3829 09:01:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 09:01:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3830 09:02:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 09:02:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 09:02:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 09:02:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 09:02:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 09:04:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 09:07:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 09:07:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 09:07:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3829 09:07:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 09:07:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 09:07:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3829 09:07:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 09:07:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 09:09:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 09:09:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 09:09:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3828 09:09:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 09:09:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3828 09:09:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3828 09:11:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3828 09:11:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3828 09:11:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3830 09:13:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 09:13:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3830 09:13:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3830 09:13:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3830 09:13:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 09:16:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 09:16:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3830 09:16:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 09:16:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 09:17:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 09:17:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 09:17:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3829 09:17:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3829 09:17:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 09:17:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3829 09:17:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3829 09:17:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3830 09:19:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 09:19:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3830 09:19:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 09:19:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3829 09:19:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 09:19:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3829 09:19:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3830 09:22:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 09:22:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3830 09:22:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 09:22:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 09:22:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3830 09:22:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 09:23:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3830 09:23:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3830 09:23:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3829 09:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 09:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 09:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 09:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 09:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 09:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3829 09:27:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 09:27:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 09:27:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 09:29:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 09:29:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 09:29:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 09:31:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 09:31:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3830 09:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 09:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 09:34:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 09:38:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3830 09:38:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 09:38:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 09:40:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3830 09:40:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 09:40:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 09:40:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 09:40:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 09:40:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 09:40:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 09:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 09:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 09:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3830 09:48:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 09:48:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3830 09:48:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3830 09:51:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3830 09:51:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3830 09:51:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 09:51:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3830 09:53:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 09:53:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3830 09:56:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 09:56:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 09:56:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 09:59:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 09:59:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3830 09:59:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 09:59:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 09:59:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3830 10:00:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 10:00:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3830 10:01:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 10:01:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 10:01:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 10:03:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 10:03:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 10:03:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3830 10:04:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 10:10:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3830 10:10:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3830 10:10:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 10:10:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3830 10:12:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 10:12:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 10:12:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3830 10:13:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3830 10:13:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 10:13:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 10:17:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 10:17:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3830 10:17:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3830 10:17:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3830 10:25:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 10:25:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3830 10:25:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3830 10:25:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 10:25:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 10:25:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 10:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 10:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 10:28:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3829 10:28:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3829 10:28:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 10:28:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3828 10:29:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3828 10:29:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3828 10:29:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3827 10:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3830 10:33:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3830 10:33:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 10:33:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 10:33:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 10:33:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 10:33:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 10:33:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3830 10:42:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3830 10:42:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3830 10:42:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 10:42:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 10:42:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 10:42:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3830 10:49:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 10:49:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 10:49:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 10:53:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3829 10:53:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3829 10:53:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3829 10:53:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 10:54:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3830 10:54:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3830 10:54:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3830 10:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 10:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 10:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 10:59:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3830 10:59:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 10:59:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 10:59:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3830 11:03:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 11:03:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3830 11:03:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3830 11:03:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3829 11:03:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3829 11:03:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3829 11:03:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3830 11:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 11:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 11:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3830 11:15:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 11:15:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 11:15:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3829 11:27:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 11:27:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 11:27:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3828 11:27:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 11:27:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3828 11:27:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 11:29:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 11:29:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3829 11:29:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3828 11:32:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 11:32:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 11:32:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3827 11:32:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3827 11:32:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3827 11:32:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 11:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 11:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 11:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3832 11:53:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3832 11:53:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3832 11:53:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3831 11:56:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3831 11:56:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3831 11:56:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3830 11:57:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3830 11:59:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3830 11:59:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 11:59:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3831 12:02:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 12:02:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3831 12:02:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3831 12:02:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 12:02:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3830 12:02:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3830 12:02:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 12:02:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3830 12:02:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3830 12:02:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3830 12:02:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 12:02:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 12:04:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3830 12:05:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3830 12:05:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 12:05:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3829 12:05:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 12:05:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3829 12:05:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 12:10:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 12:10:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 12:10:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3830 12:13:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 12:13:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 12:13:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 12:13:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 12:18:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3832 12:26:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3832 12:26:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3832 12:26:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3832 12:26:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3831 12:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3831 12:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3831 12:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3831 12:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 12:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3830 12:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3830 12:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 12:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3830 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3829 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3829 12:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 12:32:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3829 12:32:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 12:32:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3828 12:33:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3828 12:33:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3828 12:33:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 12:42:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 12:42:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 12:42:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3831 12:49:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3831 12:56:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3831 12:56:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3831 12:56:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3831 12:56:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3830 12:56:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3830 13:06:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 13:06:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3830 13:06:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3829 13:07:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 13:07:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 13:07:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3828 13:07:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3828 13:07:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 13:07:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 13:11:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 13:11:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3829 13:11:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3828 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 13:13:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 13:13:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 13:13:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 13:15:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 13:15:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3828 13:15:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3828 13:17:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3828 13:17:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3828 13:17:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3827 13:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3827 13:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3827 13:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3827 13:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3827 13:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3827 13:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3827 13:18:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3827 13:18:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3827 13:18:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3827 13:18:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3827 13:19:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3827 13:19:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3827 13:19:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3828 13:21:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3828 13:21:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3828 13:21:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3828 13:22:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3828 13:22:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3828 13:22:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3827 13:22:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3827 13:22:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3827 13:22:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3826 13:25:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3826 13:25:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3826 13:25:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3825 13:26:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3825 13:26:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3825 13:26:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3824 13:26:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3824 13:26:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3824 13:27:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3824 13:27:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3826 13:30:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3826 13:30:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3826 13:30:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3826 13:31:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3826 13:31:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3826 13:31:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3826 13:31:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3826 13:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3826 13:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3826 13:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3827 13:34:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3827 13:34:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3827 13:34:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3826 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3826 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3826 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3825 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3825 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3825 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3825 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3825 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3825 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3825 13:37:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3825 13:38:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3825 13:38:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3825 13:38:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3824 13:39:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 13:39:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 13:39:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 13:40:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3824 13:40:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3824 13:40:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3826 13:43:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3826 13:43:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3826 13:43:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3826 13:43:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3826 13:43:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 13:46:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3828 13:46:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3828 13:46:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3827 13:46:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3827 13:46:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3827 13:46:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3830 13:52:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3830 13:52:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 13:52:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 13:52:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 13:52:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 13:52:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 13:53:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3828 13:53:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 13:53:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3828 13:54:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3828 13:54:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3828 13:54:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3828 13:56:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3828 13:56:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3828 13:56:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3831 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3831 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3831 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3830 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3830 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3830 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3830 14:04:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3829 14:04:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3829 14:04:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3829 14:04:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 14:04:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3830 14:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3830 14:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3830 14:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3830 14:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3830 14:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 14:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3829 14:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3829 14:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 14:08:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3830 14:15:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3830 14:15:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 14:15:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 14:15:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3830 14:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3830 14:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3830 14:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3830 14:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 14:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3829 14:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3829 14:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3828 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3828 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3828 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3828 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3827 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3827 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3827 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3826 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3826 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3826 14:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3828 14:23:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3828 14:23:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3828 14:23:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3829 14:27:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3829 14:27:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 14:27:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 14:27:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 14:32:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3830 14:32:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3830 14:32:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3829 14:32:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 14:32:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 14:32:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 14:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 14:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 14:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3828 14:36:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3828 14:36:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3828 14:36:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 14:42:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 14:42:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 14:42:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3828 14:42:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3828 14:42:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 14:42:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3827 14:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3827 14:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 14:43:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 14:43:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3829 14:44:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3829 14:44:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3829 14:45:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3829 14:45:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 14:45:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 14:46:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 14:46:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 14:46:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3831 14:49:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3831 14:49:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 14:49:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3831 14:53:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3831 14:53:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3831 14:53:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 14:53:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3830 14:53:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3830 14:54:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 14:54:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3830 14:54:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 14:56:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3829 14:56:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 14:56:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3830 14:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 14:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 14:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3829 14:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 14:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 14:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3828 15:00:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3828 15:00:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 15:00:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 15:00:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 15:00:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 15:01:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 15:01:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 15:01:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 15:02:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 15:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 15:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 15:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3828 15:05:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 15:05:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3828 15:05:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3828 15:05:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3827 15:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3827 15:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3827 15:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3826 15:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3826 15:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3826 15:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 15:11:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 15:11:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3829 15:11:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3829 15:12:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3829 15:12:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3829 15:12:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 15:12:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 15:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 15:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3830 15:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 15:15:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 15:17:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3829 15:17:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 15:17:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3830 15:18:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3830 15:18:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 15:18:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 15:18:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3831 15:20:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3831 15:20:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3831 15:20:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3831 15:20:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3831 15:20:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3831 15:20:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 15:20:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3831 15:20:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3831 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3831 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3831 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3830 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3830 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3830 15:21:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 15:21:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3830 15:21:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 15:21:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 15:24:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 15:24:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 15:24:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3829 15:24:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3831 15:26:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3832 15:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3832 15:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3832 15:29:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3831 15:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3831 15:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3831 15:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 15:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 15:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 15:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3829 15:30:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 15:30:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3829 15:30:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3830 15:30:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 15:30:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3830 15:30:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 15:31:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3829 15:31:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3829 15:31:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3829 15:32:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 15:32:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 15:32:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3828 15:33:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 15:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 15:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 15:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 15:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 15:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 15:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3828 15:38:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3828 15:38:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 15:38:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 15:40:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3830 15:40:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 15:40:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 15:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 15:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3830 15:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3830 15:46:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 15:46:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 15:46:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3830 15:46:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3829 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3828 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3828 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3828 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3828 15:47:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3829 15:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3829 15:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 15:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 15:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3830 15:52:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3830 15:52:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3830 15:52:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3830 15:52:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3829 15:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3829 15:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3829 15:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 15:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 15:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3829 15:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3829 15:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 15:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3829 15:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3829 15:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 15:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3829 15:57:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 15:57:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3829 15:57:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3829 15:57:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 15:57:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3828 15:57:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 15:57:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 15:57:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3828 15:57:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 16:00:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 16:00:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3829 16:00:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 16:00:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3829 16:00:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 16:00:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 16:00:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3828 16:00:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3828 16:00:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3828 16:01:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3828 16:01:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3828 16:01:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3828 16:01:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 16:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3828 16:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3828 16:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3828 16:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 16:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3829 16:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3829 16:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3829 16:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 16:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3829 16:06:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3829 16:06:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3829 16:06:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 16:06:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3829 16:10:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 16:10:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 16:10:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 16:10:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 16:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3829 16:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 16:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3829 16:11:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3829 16:12:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 16:12:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 16:12:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 16:12:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 16:12:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3829 16:12:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3829 16:13:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3829 16:13:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3829 16:13:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 16:15:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3829 16:15:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 16:15:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 16:17:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 16:17:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 16:17:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 16:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 16:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 16:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 16:19:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 16:19:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 16:19:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3829 16:20:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 16:20:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3829 16:20:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 16:20:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 16:20:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 16:20:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 16:20:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3829 16:20:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 16:20:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 16:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 16:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 16:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 16:20:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 16:20:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3829 16:20:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3829 16:21:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3829 16:21:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3829 16:21:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 16:22:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 16:22:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 16:22:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 16:23:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 16:23:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 16:23:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3828 16:23:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 16:23:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3828 16:23:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3829 16:25:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 16:25:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 16:25:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 16:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3829 16:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 16:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 16:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3828 16:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 16:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 16:26:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 16:26:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 16:26:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3827 16:26:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3827 16:26:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3827 16:26:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3827 16:26:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 16:26:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 16:26:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3828 16:26:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3828 16:26:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3828 16:26:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3828 16:26:17 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMUFWSEFU
(END) Dow Jones Newswires
September 19, 2017 12:20 ET (16:20 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
