We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 9702N
London Stock Exchange Group PLC
14 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
14 August
Date of purchase: 2017
Number of Shares 23,398
purchased: Shares
Highest price 3,859.0000
paid per Share: pence
Lowest price 3,818.0000
paid per Share: pence
Average price 3,840.1812
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 4,418,192. The Company has 346,035,574 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 14 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,840.1812 23,398
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
88 3828 08:11:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3829 08:11:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3829 08:11:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3826 08:11:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3826 08:11:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3825 08:12:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3825 08:13:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3827 08:15:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3827 08:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3827 08:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3826 08:16:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3826 08:16:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3825 08:17:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3827 08:20:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3827 08:20:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3826 08:20:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3827 08:20:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3825 08:22:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3825 08:24:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3825 08:24:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3824 08:25:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3823 08:25:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3823 08:25:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3823 08:25:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3823 08:25:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3821 08:25:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3821 08:25:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3820 08:26:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3819 08:26:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3819 08:27:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3819 08:27:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3820 08:29:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3825 08:30:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3825 08:30:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3824 08:31:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3823 08:31:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3823 08:31:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3824 08:32:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3823 08:32:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3821 08:33:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3821 08:33:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3821 08:33:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3820 08:34:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3819 08:35:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3819 08:35:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3818 08:35:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3821 08:36:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3820 08:37:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3819 08:37:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3819 08:37:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3818 08:38:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3818 08:38:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3818 08:38:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3822 08:41:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3826 08:46:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3825 08:46:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3826 08:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3827 08:50:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3827 08:50:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3827 08:52:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3826 08:52:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3827 08:52:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3825 08:52:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3826 08:53:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3825 08:54:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3826 08:54:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3826 08:55:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3825 08:55:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3824 08:55:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3823 08:56:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3823 08:57:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3824 08:59:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3825 08:59:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3824 08:59:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3827 09:04:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3826 09:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3826 09:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3826 09:08:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3825 09:08:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3825 09:11:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3825 09:11:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3825 09:16:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3825 09:16:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3825 09:16:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3826 09:18:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3825 09:19:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3825 09:23:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3825 09:24:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3826 09:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3826 09:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3825 09:26:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3825 09:28:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3825 09:32:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3825 09:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3825 09:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3825 09:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3824 09:38:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3826 09:42:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
121 3825 09:48:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3824 09:48:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3823 09:49:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3825 09:50:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3825 09:52:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3824 09:53:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3831 10:08:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3832 10:08:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3831 10:08:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3836 10:18:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3839 10:20:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3839 10:21:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3838 10:24:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3837 10:24:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3836 10:24:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3839 10:30:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3839 10:30:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3839 10:34:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3839 10:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3838 10:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3838 10:37:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3837 10:37:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3837 10:37:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3838 10:44:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3837 10:44:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3839 10:44:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3839 10:44:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3838 10:49:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3839 10:54:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3839 10:54:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3838 10:56:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3837 10:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3836 10:57:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3836 10:57:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3836 10:57:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3836 10:58:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3835 11:00:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3837 11:02:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3838 11:02:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3838 11:03:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3837 11:04:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3837 11:04:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3839 11:10:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3838 11:10:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3839 11:13:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3839 11:22:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3839 11:23:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3839 11:25:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3839 11:26:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3839 11:26:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3839 11:33:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3839 11:33:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3840 11:51:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3838 11:58:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3839 12:02:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3838 12:02:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3838 12:02:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3837 12:03:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3837 12:03:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3836 12:03:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3840 12:09:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3839 12:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3839 12:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3839 12:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3843 12:14:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3847 12:24:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3848 12:24:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3847 12:27:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3846 12:28:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3845 12:28:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3845 12:30:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3845 12:30:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3844 12:31:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3846 12:32:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3846 12:42:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3847 12:45:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3846 12:46:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3845 12:46:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3844 12:47:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3844 12:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3844 12:52:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3844 12:53:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3844 12:53:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3844 12:53:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3844 12:57:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3844 13:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3843 13:02:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3842 13:04:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3842 13:11:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3841 13:11:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3840 13:12:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3845 13:20:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3845 13:24:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3844 13:24:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3843 13:25:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3843 13:27:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3848 13:29:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3849 13:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3849 13:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3848 13:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3849 13:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3848 13:29:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3849 13:29:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3849 13:29:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3850 13:29:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3850 13:29:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3850 13:29:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3852 13:30:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3854 13:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3853 13:30:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3851 13:30:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3850 13:30:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3850 13:31:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3849 13:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3849 13:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3849 13:31:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3849 13:32:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3850 13:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3850 13:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3850 13:38:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3850 13:38:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 13:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3852 13:45:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3851 13:46:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3850 13:47:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3846 14:19:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3849 14:27:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3849 14:27:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3848 14:30:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3848 14:30:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3849 14:30:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3849 14:30:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3849 14:31:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3850 14:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3850 14:33:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3850 14:33:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3850 14:33:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3850 14:34:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3852 14:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3852 14:39:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3851 14:40:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3850 14:41:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3850 14:41:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3850 14:41:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3848 14:43:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3849 14:43:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3853 14:44:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3854 14:46:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3854 14:46:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3853 14:48:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3852 15:00:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3850 15:00:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3850 15:00:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3851 15:02:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3850 15:03:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3849 15:03:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3849 15:03:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3849 15:03:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3850 15:05:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3849 15:05:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3850 15:06:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3852 15:09:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3852 15:09:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3852 15:09:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3852 15:10:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3852 15:11:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3852 15:11:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3851 15:12:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3850 15:12:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3850 15:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3850 15:13:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3850 15:14:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3850 15:17:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3851 15:21:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3851 15:21:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3850 15:22:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3849 15:28:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3851 15:30:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3857 15:34:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3854 15:35:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3856 15:38:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3856 15:39:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3855 15:40:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3856 15:41:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3857 15:41:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3856 15:41:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3856 15:42:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3855 15:42:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3855 15:43:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3857 15:48:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3858 15:51:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3858 15:51:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3859 15:52:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3858 15:52:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3858 15:52:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3857 15:52:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3856 15:52:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3857 15:53:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3856 15:53:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3856 15:53:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3855 15:56:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3854 15:58:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3855 16:00:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3855 16:01:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3856 16:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3855 16:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3856 16:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3855 16:02:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3854 16:02:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3853 16:03:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3852 16:04:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3852 16:06:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3851 16:07:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3850 16:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3851 16:09:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3850 16:09:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3849 16:10:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3849 16:10:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3852 16:15:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3853 16:15:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3851 16:18:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3851 16:18:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3850 16:18:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3850 16:18:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3851 16:18:56 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFAFMLFWSEDA
(END) Dow Jones Newswires
August 14, 2017 12:42 ET (16:42 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
