We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMLSE
RNS Number : 8379N
London Stock Exchange Group PLC
11 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
11 August Date of purchase: 2017 Number of Shares 52,023 purchased: Shares Highest price 3,809.0000 paid per Share: pence Lowest price 3,763.0000 paid per Share: pence Average price 3,797.3148 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 4,394,794. The Company has 346,058,972 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 11 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3,797.3148 52,023 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 45 3795 08:10:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3795 08:10:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3795 08:10:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3794 08:10:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3794 08:10:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3799 08:20:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3798 08:20:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3799 08:20:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3798 08:20:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3797 08:21:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3801 08:27:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3801 08:27:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3799 08:27:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3799 08:27:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3804 08:28:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3803 08:28:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3803 08:28:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3802 08:28:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3800 08:28:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3799 08:28:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3797 08:29:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3802 08:30:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3798 08:31:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3797 08:36:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3792 08:38:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3795 08:50:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3793 08:54:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3790 09:04:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3789 09:04:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3782 09:10:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3774 09:19:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3773 09:25:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3768 09:26:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3764 09:27:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3771 09:28:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3769 09:28:45 Exchange ------------------ ------------ -------------------- --------------
London Stock 99 3767 09:28:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3763 09:29:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3763 09:29:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3764 09:31:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3772 09:36:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3772 09:36:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3771 09:37:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3770 09:37:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3769 09:37:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3769 09:38:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3768 09:38:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3770 09:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3770 09:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3770 09:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3768 09:42:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3767 09:42:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3767 09:45:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3766 09:45:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3770 09:46:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3770 09:46:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3770 09:46:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3769 09:46:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3770 09:47:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3770 09:47:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3769 09:48:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3769 09:48:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3769 09:48:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3769 09:49:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3768 09:49:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3768 09:49:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3767 09:49:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3765 09:49:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3768 09:54:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3768 09:54:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3772 10:02:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3772 10:03:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3771 10:07:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3773 10:09:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3774 10:11:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3774 10:17:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3774 10:17:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3775 10:21:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3779 10:24:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3778 10:24:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3779 10:25:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3784 10:33:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3783 10:35:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3782 10:35:50 Exchange
------------------ ------------ -------------------- -------------- London Stock 50 3785 10:38:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3786 10:38:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3785 10:39:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3792 10:50:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3791 10:50:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3791 10:53:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3790 10:55:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3792 10:55:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 242 3792 10:56:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3796 11:00:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 127 3796 11:00:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 182 3796 11:03:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3796 11:03:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 246 3800 11:03:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 203 3800 11:03:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 278 3799 11:03:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3799 11:04:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 209 3800 11:05:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 284 3802 11:05:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 188 3801 11:06:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3801 11:06:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3800 11:06:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 166 3800 11:06:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3800 11:06:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 251 3800 11:06:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3800 11:06:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 278 3800 11:07:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3799 11:08:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3799 11:08:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 190 3798 11:08:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3798 11:08:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 182 3796 11:08:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3796 11:08:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 229 3795 11:11:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3795 11:11:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 276 3794 11:11:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3794 11:11:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3792 11:11:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3794 11:12:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3794 11:12:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3794 11:12:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3794 11:12:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 224 3795 11:16:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3797 11:21:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3797 11:21:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 257 3796 11:22:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 239 3794 11:22:49 Exchange ------------------ ------------ -------------------- -------------- London Stock
10 3793 11:22:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3793 11:22:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3793 11:22:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3793 11:22:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3792 11:23:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 229 3794 11:24:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3794 11:24:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 216 3793 11:25:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 177 3794 11:27:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3794 11:27:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3793 11:27:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 278 3792 11:27:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 254 3791 11:27:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 232 3791 11:27:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 224 3798 11:33:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3801 11:37:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3802 11:40:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3802 11:40:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3802 11:40:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3801 11:40:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3802 11:40:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3802 11:41:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 132 3801 11:41:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3801 11:41:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3800 11:41:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 11:41:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3800 11:42:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3801 11:43:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3802 11:43:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3802 11:44:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 226 3801 11:45:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 251 3800 11:46:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 172 3799 11:46:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3799 11:46:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 153 3798 11:46:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3798 11:47:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3797 11:48:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 157 3797 11:48:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3796 11:49:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 251 3796 11:49:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 170 3795 11:49:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3795 11:49:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3795 11:51:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3795 11:52:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 294 3796 11:53:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 189 3795 11:55:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3795 11:55:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3794 11:55:36 Exchange ------------------ ------------ -------------------- --------------
London Stock 7 3794 11:57:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3794 11:57:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3794 11:57:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 198 3792 11:58:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3792 11:58:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 268 3794 11:59:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 302 3794 12:02:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3795 12:06:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3795 12:06:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3795 12:06:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3795 12:06:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3795 12:06:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3794 12:06:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 133 3794 12:06:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3794 12:06:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 185 3792 12:08:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 225 3794 12:14:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3793 12:14:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3793 12:14:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3793 12:14:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3792 12:14:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 202 3800 12:24:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3800 12:26:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 301 3799 12:30:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3798 12:30:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3798 12:30:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3798 12:30:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3798 12:30:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3799 12:31:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3799 12:31:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3799 12:31:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3798 12:31:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 129 3798 12:31:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 36 3798 12:31:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 258 3798 12:32:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3797 12:33:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3797 12:33:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3797 12:33:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 155 3799 12:39:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3799 12:39:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3798 12:40:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 158 3801 12:45:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 123 3801 12:45:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 292 3803 12:49:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3803 12:50:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 248 3804 12:55:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3803 12:55:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3803 12:55:04 Exchange
------------------ ------------ -------------------- -------------- London Stock 225 3804 12:57:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3804 12:57:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 189 3806 12:58:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3806 12:58:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 197 3805 12:59:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3805 13:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 163 3804 13:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3804 13:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 180 3803 13:01:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3803 13:03:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3803 13:03:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 174 3802 13:05:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3802 13:07:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3801 13:14:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3801 13:14:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3801 13:14:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3801 13:14:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 149 3800 13:15:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 13:15:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3798 13:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3798 13:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 142 3796 13:16:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3796 13:16:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3798 13:23:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 158 3798 13:23:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3801 13:23:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3801 13:23:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3801 13:23:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3799 13:24:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 178 3805 13:26:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3805 13:26:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3805 13:26:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3805 13:26:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3805 13:26:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 267 3804 13:26:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 133 3803 13:26:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 144 3803 13:27:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3804 13:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 145 3804 13:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3804 13:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 240 3802 13:30:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3802 13:30:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3802 13:30:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 246 3800 13:31:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3799 13:31:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3801 13:32:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3801 13:32:41 Exchange ------------------ ------------ -------------------- -------------- London Stock
200 3800 13:32:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3800 13:32:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3807 13:36:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 157 3807 13:36:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 169 3806 13:36:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3807 13:37:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 221 3807 13:37:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3806 13:38:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3805 13:38:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3805 13:38:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3804 13:39:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 157 3804 13:39:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3804 13:39:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 153 3803 13:39:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 143 3803 13:39:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 254 3804 13:45:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3803 13:45:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3803 13:45:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3803 13:45:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 186 3802 13:46:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3802 13:46:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3801 13:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3801 13:46:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 268 3807 13:53:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 231 3806 13:53:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3809 13:55:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3809 13:55:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3809 13:55:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3809 13:56:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3809 13:56:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 139 3809 13:56:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 253 3809 13:56:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 159 3808 13:57:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3808 13:57:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3807 13:57:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3807 13:57:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3807 13:57:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 133 3806 13:58:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3806 13:58:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3806 13:58:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3806 13:58:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 177 3805 13:58:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3805 13:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3805 13:58:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 124 3804 13:58:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3804 13:58:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3807 14:00:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3807 14:00:00 Exchange ------------------ ------------ -------------------- --------------
London Stock 175 3806 14:01:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3806 14:01:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3805 14:01:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 225 3805 14:01:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3804 14:02:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 166 3803 14:02:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 220 3805 14:04:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 155 3804 14:04:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3805 14:06:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3805 14:06:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3805 14:06:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3809 14:08:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3809 14:08:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 234 3808 14:08:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 248 3808 14:09:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3808 14:10:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 235 3808 14:10:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 164 3807 14:10:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3807 14:12:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 209 3806 14:13:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3806 14:13:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3804 14:13:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 124 3803 14:13:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 250 3802 14:15:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3802 14:15:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3801 14:17:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 146 3801 14:17:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3801 14:19:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3800 14:20:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 239 3800 14:21:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 244 3797 14:26:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 29 3796 14:28:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3796 14:28:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 252 3795 14:28:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 225 3804 14:35:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 218 3804 14:36:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 212 3803 14:36:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 283 3802 14:36:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3800 14:37:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3800 14:37:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 243 3802 14:39:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 133 3801 14:39:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3801 14:39:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 14:39:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 183 3800 14:39:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 195 3799 14:39:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3796 14:43:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3796 14:43:51 Exchange
------------------ ------------ -------------------- -------------- London Stock 120 3796 14:43:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 180 3796 14:45:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3796 14:45:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3795 14:46:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3796 14:47:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3796 14:47:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3796 14:47:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 122 3796 14:47:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 194 3795 14:48:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3795 14:49:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 252 3800 14:56:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 125 3799 14:57:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3799 14:57:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 227 3797 14:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3796 14:57:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 173 3796 14:57:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 214 3796 14:57:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3796 14:57:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3795 14:58:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3795 14:58:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 261 3794 14:59:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3793 15:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3793 15:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3793 15:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 200 3794 15:00:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3793 15:00:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3793 15:00:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3793 15:00:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 284 3792 15:00:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 258 3791 15:00:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 198 3790 15:00:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3790 15:00:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 224 3794 15:02:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3794 15:02:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3793 15:02:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 182 3793 15:02:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 207 3798 15:03:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 285 3796 15:04:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 249 3795 15:04:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 190 3800 15:07:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 15:09:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 167 3800 15:09:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3800 15:10:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3800 15:10:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3800 15:10:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 139 3805 15:13:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3807 15:15:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 292 3802 15:16:29 Exchange
------------------ ------------ -------------------- -------------- London Stock 144 3802 15:28:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3802 15:28:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 37 3801 15:29:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 192 3801 15:29:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 212 3802 15:35:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 269 3802 15:39:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 248 3805 15:42:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 243 3804 15:44:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3804 15:44:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 257 3800 15:54:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3803 16:01:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 195 3803 16:01:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 217 3802 16:01:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 156 3801 16:02:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3801 16:02:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 212 3806 16:13:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 245 3805 16:14:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 164 3804 16:14:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3804 16:14:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 151 3802 16:18:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3802 16:18:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 229 3802 16:19:12 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMFFWSESA
(END) Dow Jones Newswires
August 11, 2017 12:08 ET (16:08 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions