ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSE London Stock Exchange Group Plc

8,620.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 8,620.00 8,602.00 8,606.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

London Stock Exchange Group PLC Transaction in Own Shares (8379N)

11/08/2017 5:08pm

UK Regulatory


London Stock Exchange (LSE:LSE)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more London Stock Exchange Charts.

TIDMLSE

RNS Number : 8379N

London Stock Exchange Group PLC

11 August 2017

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 
                     11 August 
 Date of purchase:    2017 
 Number of Shares    52,023 
  purchased:          Shares 
 Highest price       3,809.0000 
  paid per Share:     pence 
 Lowest price        3,763.0000 
  paid per Share:     pence 
 Average price       3,797.3148 
  paid per Share:     pence 
 

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 4,394,794. The Company has 346,058,972 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra

   London Stock Exchange Group plc Press Office                                  +44 20 7797 1222 

Paul Froud

   London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322 

Schedule of Purchases

   Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) 
   Date of purchases:          11 August 2017 
   Investment firm:             RBC Europe Limited 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated volume 
                  average price, 
                      pence 
--------------  ----------------  ------------------ 
 London Stock 
  Exchange         3,797.3148           52,023 
--------------  ----------------  ------------------ 
 

Individual transactions:

 
     Number of       Transaction   Time of transaction   Trading venue 
  shares purchased      price 
                      (pence per 
                        share) 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        45              3795            08:10:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        44              3795            08:10:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         2              3795            08:10:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        73              3794            08:10:22            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3794            08:10:22            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        103             3799            08:20:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        85              3798            08:20:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3799            08:20:25            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        116             3798            08:20:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        108             3797            08:21:58            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        45              3801            08:27:10            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        56              3801            08:27:10            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        41              3799            08:27:15            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        52              3799            08:27:19            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        106             3804            08:28:03            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        48              3803            08:28:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        64              3803            08:28:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        84              3802            08:28:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        81              3800            08:28:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3799            08:28:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3797            08:29:16            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        116             3802            08:30:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        81              3798            08:31:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        82              3797            08:36:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        96              3792            08:38:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        108             3795            08:50:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        90              3793            08:54:12            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        105             3790            09:04:33            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        88              3789            09:04:47            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        109             3782            09:10:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        86              3774            09:19:42            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        101             3773            09:25:37            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3768            09:26:14            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        88              3764            09:27:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        85              3771            09:28:21            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        110             3769            09:28:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        99              3767            09:28:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        24              3763            09:29:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        53              3763            09:29:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        92              3764            09:31:15            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         1              3772            09:36:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        91              3772            09:36:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        76              3771            09:37:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        106             3770            09:37:15            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        16              3769            09:37:58            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        90              3769            09:38:16            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        82              3768            09:38:26            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        20              3770            09:42:26            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        87              3770            09:42:26            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         2              3770            09:42:26            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        77              3768            09:42:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        86              3767            09:42:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        104             3767            09:45:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        79              3766            09:45:36            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3770            09:46:21            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        28              3770            09:46:37            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        74              3770            09:46:37            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3769            09:46:42            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        70              3770            09:47:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        34              3770            09:47:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        34              3769            09:48:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        24              3769            09:48:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        40              3769            09:48:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        98              3769            09:49:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        19              3768            09:49:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        81              3768            09:49:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3767            09:49:37            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        102             3765            09:49:37            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        21              3768            09:54:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        60              3768            09:54:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        105             3772            10:02:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        102             3772            10:03:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        93              3771            10:07:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        94              3773            10:09:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        110             3774            10:11:41            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         5              3774            10:17:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        104             3774            10:17:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        105             3775            10:21:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        112             3779            10:24:35            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        106             3778            10:24:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        105             3779            10:25:15            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        107             3784            10:33:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        96              3783            10:35:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        98              3782            10:35:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        50              3785            10:38:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        93              3786            10:38:40            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        55              3785            10:39:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        109             3792            10:50:35            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        111             3791            10:50:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        106             3791            10:53:33            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        108             3790            10:55:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        96              3792            10:55:36            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        242             3792            10:56:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        119             3796            11:00:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        127             3796            11:00:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        182             3796            11:03:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        67              3796            11:03:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        246             3800            11:03:40            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        203             3800            11:03:49            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        278             3799            11:03:53            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        54              3799            11:04:03            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        209             3800            11:05:07            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        284             3802            11:05:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        188             3801            11:06:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        87              3801            11:06:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        49              3800            11:06:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        166             3800            11:06:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        59              3800            11:06:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        251             3800            11:06:15            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         3              3800            11:06:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        278             3800            11:07:35            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        38              3799            11:08:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3799            11:08:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        190             3798            11:08:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        43              3798            11:08:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        182             3796            11:08:40            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        35              3796            11:08:40            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        229             3795            11:11:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        72              3795            11:11:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        276             3794            11:11:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        150             3794            11:11:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3792            11:11:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        65              3794            11:12:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        61              3794            11:12:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        99              3794            11:12:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        58              3794            11:12:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        224             3795            11:16:57            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        107             3797            11:21:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        119             3797            11:21:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        257             3796            11:22:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        239             3794            11:22:49            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        10              3793            11:22:53            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        119             3793            11:22:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        50              3793            11:22:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        75              3793            11:22:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        79              3792            11:23:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        229             3794            11:24:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3794            11:24:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        216             3793            11:25:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        177             3794            11:27:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        33              3794            11:27:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        17              3793            11:27:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        278             3792            11:27:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        254             3791            11:27:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        232             3791            11:27:48            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        224             3798            11:33:54            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3801            11:37:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         3              3802            11:40:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        98              3802            11:40:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        104             3802            11:40:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3801            11:40:14            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3802            11:40:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        41              3802            11:41:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        132             3801            11:41:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        87              3801            11:41:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        55              3800            11:41:39            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3800            11:41:40            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        92              3800            11:42:35            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        43              3801            11:43:10            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        150             3802            11:43:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        95              3802            11:44:52            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        226             3801            11:45:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        251             3800            11:46:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        172             3799            11:46:14            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        83              3799            11:46:14            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        153             3798            11:46:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        49              3798            11:47:36            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        79              3797            11:48:34            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        157             3797            11:48:34            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        33              3796            11:49:21            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        251             3796            11:49:21            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        170             3795            11:49:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3795            11:49:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        99              3795            11:51:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        109             3795            11:52:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        294             3796            11:53:30            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        189             3795            11:55:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3795            11:55:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3794            11:55:36            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         7              3794            11:57:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        65              3794            11:57:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        18              3794            11:57:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        198             3792            11:58:34            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         7              3792            11:58:34            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        268             3794            11:59:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        302             3794            12:02:31            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        42              3795            12:06:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         8              3795            12:06:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        125             3795            12:06:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        45              3795            12:06:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        26              3795            12:06:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        45              3794            12:06:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        133             3794            12:06:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        90              3794            12:06:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        185             3792            12:08:16            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        225             3794            12:14:16            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3793            12:14:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        10              3793            12:14:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        15              3793            12:14:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        106             3792            12:14:23            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        202             3800            12:24:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        61              3800            12:26:17            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        301             3799            12:30:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        78              3798            12:30:23            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        67              3798            12:30:23            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        83              3798            12:30:23            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         1              3798            12:30:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         9              3799            12:31:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        150             3799            12:31:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        102             3799            12:31:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3798            12:31:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        129             3798            12:31:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        36              3798            12:31:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        258             3798            12:32:21            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3797            12:33:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        55              3797            12:33:25            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        35              3797            12:33:25            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        155             3799            12:39:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        119             3799            12:39:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        160             3798            12:40:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        158             3801            12:45:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        123             3801            12:45:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        292             3803            12:49:43            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        44              3803            12:50:48            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        248             3804            12:55:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        96              3803            12:55:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        107             3803            12:55:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        225             3804            12:57:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        45              3804            12:57:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        189             3806            12:58:48            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        40              3806            12:58:48            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        197             3805            12:59:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        67              3805            13:00:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        163             3804            13:00:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        84              3804            13:00:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        180             3803            13:01:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3803            13:03:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         7              3803            13:03:20            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        174             3802            13:05:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        47              3802            13:07:47            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        17              3801            13:14:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3801            13:14:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        71              3801            13:14:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        46              3801            13:14:56            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        149             3800            13:15:25            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3800            13:15:34            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        17              3798            13:16:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        93              3798            13:16:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        142             3796            13:16:57            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        28              3796            13:16:57            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        85              3798            13:23:03            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        158             3798            13:23:03            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        102             3801            13:23:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        125             3801            13:23:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        12              3801            13:23:52            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3799            13:24:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        178             3805            13:26:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        42              3805            13:26:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         8              3805            13:26:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         3              3805            13:26:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        55              3805            13:26:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        267             3804            13:26:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        133             3803            13:26:54            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        144             3803            13:27:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        110             3804            13:29:31            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        145             3804            13:29:31            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        15              3804            13:29:31            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        240             3802            13:30:21            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3802            13:30:25            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        73              3802            13:30:25            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        246             3800            13:31:03            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3799            13:31:04            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        101             3801            13:32:41            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3801            13:32:41            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3800            13:32:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        24              3800            13:32:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        71              3807            13:36:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        157             3807            13:36:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        169             3806            13:36:48            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        26              3807            13:37:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        221             3807            13:37:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        71              3806            13:38:41            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3805            13:38:41            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        96              3805            13:38:49            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3804            13:39:06            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        157             3804            13:39:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        70              3804            13:39:11            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        153             3803            13:39:15            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        143             3803            13:39:59            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        254             3804            13:45:49            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        90              3803            13:45:52            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        50              3803            13:45:52            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        86              3803            13:45:52            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        186             3802            13:46:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        48              3802            13:46:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3801            13:46:31            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        83              3801            13:46:33            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        268             3807            13:53:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        231             3806            13:53:32            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3809            13:55:10            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        104             3809            13:55:58            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        65              3809            13:55:58            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        76              3809            13:56:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        16              3809            13:56:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        139             3809            13:56:02            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        253             3809            13:56:49            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        159             3808            13:57:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3808            13:57:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        58              3807            13:57:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        125             3807            13:57:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        48              3807            13:57:55            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        133             3806            13:58:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        46              3806            13:58:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        50              3806            13:58:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        53              3806            13:58:24            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        177             3805            13:58:26            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        68              3805            13:58:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        12              3805            13:58:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        124             3804            13:58:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        116             3804            13:58:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3807            14:00:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        23              3807            14:00:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        175             3806            14:01:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        74              3806            14:01:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        35              3805            14:01:35            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        225             3805            14:01:35            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        54              3804            14:02:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        166             3803            14:02:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        220             3805            14:04:32            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        155             3804            14:04:44            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        69              3805            14:06:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        125             3805            14:06:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        58              3805            14:06:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        103             3809            14:08:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        115             3809            14:08:01            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        234             3808            14:08:12            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        248             3808            14:09:05            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        33              3808            14:10:16            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        235             3808            14:10:16            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        164             3807            14:10:28            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        84              3807            14:12:52            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        209             3806            14:13:17            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         5              3806            14:13:17            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        121             3804            14:13:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        124             3803            14:13:45            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        250             3802            14:15:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        19              3802            14:15:09            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        67              3801            14:17:14            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        146             3801            14:17:38            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3801            14:19:23            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        57              3800            14:20:43            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        239             3800            14:21:08            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        244             3797            14:26:19            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        29              3796            14:28:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        30              3796            14:28:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        252             3795            14:28:42            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        225             3804            14:35:00            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        218             3804            14:36:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        212             3803            14:36:23            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        283             3802            14:36:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3800            14:37:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        64              3800            14:37:27            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        243             3802            14:39:12            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        133             3801            14:39:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        125             3801            14:39:13            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3800            14:39:17            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        183             3800            14:39:17            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        195             3799            14:39:29            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        58              3796            14:43:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        69              3796            14:43:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        120             3796            14:43:51            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        180             3796            14:45:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        85              3796            14:45:18            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         8              3795            14:46:08            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
         9              3796            14:47:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        44              3796            14:47:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        50              3796            14:47:50            Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        122             3796            14:47:50          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        194             3795            14:48:11          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        92              3795            14:49:14          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        252             3800            14:56:12          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        125             3799            14:57:11          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        118             3799            14:57:11          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        227             3797            14:57:32          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        76              3796            14:57:33          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        173             3796            14:57:47          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        214             3796            14:57:59          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        51              3796            14:57:59          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        179             3795            14:58:52          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        62              3795            14:58:52          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        261             3794            14:59:59          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        69              3793            15:00:01          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        121             3793            15:00:01          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        116             3793            15:00:01          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        200             3794            15:00:17          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        116             3793            15:00:17          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        150             3793            15:00:17          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        21              3793            15:00:17          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        284             3792            15:00:37          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        258             3791            15:00:37          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        198             3790            15:00:47          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        51              3790            15:00:47          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        224             3794            15:02:32          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        40              3794            15:02:32          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        31              3793            15:02:32          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        182             3793            15:02:35          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        207             3798            15:03:44          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        285             3796            15:04:11          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        249             3795            15:04:30          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        190             3800            15:07:52          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3800            15:09:16          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        167             3800            15:09:16          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        100             3800            15:10:25          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        87              3800            15:10:25          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        99              3800            15:10:25          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        139             3805            15:13:31          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        15              3807            15:15:19          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        292             3802            15:16:29          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        144             3802            15:28:29          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        65              3802            15:28:29          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        37              3801            15:29:30          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        192             3801            15:29:30          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        212             3802            15:35:51          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        269             3802            15:39:29          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        248             3805            15:42:36          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        243             3804            15:44:18          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        58              3804            15:44:18          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        257             3800            15:54:26          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        47              3803            16:01:55          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        195             3803            16:01:55          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        217             3802            16:01:55          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        156             3801            16:02:28          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        92              3801            16:02:28          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        212             3806            16:13:42          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        245             3805            16:14:22          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        164             3804            16:14:25          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        121             3804            16:14:31          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        151             3802            16:18:09          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        97              3802            16:18:09          Exchange 
------------------  ------------  --------------------  -------------- 
                                                         London Stock 
        229             3802            16:19:12          Exchange 
------------------  ------------  --------------------  -------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFMFFWSESA

(END) Dow Jones Newswires

August 11, 2017 12:08 ET (16:08 GMT)

1 Year London Stock Exchange Chart

1 Year London Stock Exchange Chart

1 Month London Stock Exchange Chart

1 Month London Stock Exchange Chart

Your Recent History

Delayed Upgrade Clock