We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 8122L
London Stock Exchange Group PLC
21 July 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
21 July
Date of purchase: 2017
Number of Shares 63,000
purchased: Shares
Highest price 3805.0000
paid per Share: pence
Lowest price 3769.0000
paid per Share: pence
Average price 3793.7170
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,761,423. The Company has 346,692,343 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 21 July 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3793.7170 63,000
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
120 3770 08:20:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3769 08:20:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3771 08:24:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3770 08:24:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3769 08:24:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3771 08:26:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3771 08:26:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3770 08:26:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3769 08:26:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3771 08:27:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3772 08:28:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3771 08:28:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3785 08:34:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3786 08:35:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3785 08:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3786 08:36:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3785 08:37:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3784 08:38:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3783 08:39:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3786 08:44:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3785 08:44:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3785 08:44:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3784 08:44:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3785 08:50:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3784 08:50:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3783 08:51:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3782 08:51:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3781 08:51:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3780 08:51:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3780 08:53:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3779 08:53:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3779 08:53:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3778 08:53:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3781 08:59:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3789 09:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3787 09:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3787 09:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3786 09:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3786 09:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3789 09:11:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3792 09:12:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3792 09:12:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3791 09:17:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3790 09:17:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
121 3790 09:20:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3792 09:20:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3794 09:27:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3794 09:27:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3796 09:27:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3796 09:27:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3794 09:29:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3793 09:29:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3793 09:29:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3792 09:30:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3792 09:31:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3794 09:33:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3794 09:33:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
123 3795 09:35:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3796 09:37:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3796 09:37:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3796 09:37:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
114 3796 09:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3795 09:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3795 09:38:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3794 09:43:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3793 09:43:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3792 09:44:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3794 09:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3794 09:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3794 09:44:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3794 09:44:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3792 09:48:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3798 09:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3797 09:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3797 10:03:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3797 10:06:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3798 10:06:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3799 10:07:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3798 10:07:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3797 10:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3796 10:09:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3796 10:09:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
121 3795 10:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3794 10:15:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
121 3793 10:15:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3791 10:16:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3794 10:19:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3794 10:19:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
204 3794 10:19:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
276 3794 10:19:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3794 10:25:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3794 10:25:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3794 10:25:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
265 3799 10:25:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
201 3800 10:25:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3800 10:25:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
291 3799 10:25:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
244 3799 10:27:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
249 3798 10:27:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
293 3797 10:27:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3797 10:28:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
261 3799 10:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3798 10:32:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3797 10:33:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3797 10:33:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
249 3797 10:33:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
230 3798 10:34:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
301 3797 10:39:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
195 3798 10:44:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
256 3797 10:44:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
231 3796 10:44:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
218 3795 10:44:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
263 3798 10:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3797 10:47:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3797 10:47:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
163 3797 10:47:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
235 3797 10:48:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
192 3797 10:50:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3797 10:50:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
230 3798 10:50:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
251 3797 10:51:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
232 3796 10:51:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
235 3796 10:55:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
236 3795 10:55:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3794 10:56:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
130 3794 10:56:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
227 3794 10:56:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
276 3794 10:56:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3795 10:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
149 3795 10:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
229 3794 10:57:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
232 3794 10:57:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
260 3794 11:00:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
299 3793 11:01:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
233 3792 11:01:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3791 11:01:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
199 3791 11:01:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3790 11:02:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3790 11:02:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
193 3789 11:03:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3790 11:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
274 3789 11:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
228 3789 11:08:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
214 3789 11:10:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3789 11:10:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
150 3791 11:15:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3791 11:15:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
264 3790 11:15:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
269 3789 11:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
268 3790 11:18:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3791 11:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3791 11:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
120 3791 11:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
235 3791 11:21:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
270 3790 11:23:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
304 3789 11:24:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
265 3789 11:24:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
260 3789 11:24:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
211 3790 11:25:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
247 3789 11:25:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
248 3791 11:26:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
165 3790 11:26:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3790 11:26:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3790 11:26:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
251 3790 11:26:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
239 3790 11:31:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
238 3792 11:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3792 11:34:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3791 11:34:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
206 3791 11:34:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
266 3791 11:35:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3790 11:35:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
157 3790 11:36:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
223 3790 11:36:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
258 3790 11:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3792 11:40:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3791 11:40:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3791 11:40:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
172 3791 11:40:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
240 3790 11:41:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3790 11:41:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
242 3790 11:44:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
195 3789 11:44:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3792 11:48:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3792 11:48:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
139 3792 11:48:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
218 3791 11:49:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3790 11:49:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
277 3793 11:55:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3794 12:02:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
177 3794 12:02:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3794 12:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
179 3794 12:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
190 3794 12:06:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3794 12:06:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3793 12:06:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
187 3793 12:06:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3793 12:06:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
125 3794 12:08:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3794 12:08:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3796 12:11:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3796 12:11:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3796 12:11:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
229 3795 12:12:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3794 12:12:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3796 12:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
163 3796 12:15:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
250 3796 12:16:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
232 3796 12:19:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
275 3800 12:25:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3800 12:25:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
305 3800 12:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3800 13:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
151 3800 13:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3799 13:50:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
245 3800 13:51:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
246 3799 13:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3800 13:52:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
223 3800 13:52:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3800 13:53:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
158 3800 13:54:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3800 13:54:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
214 3800 13:55:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
252 3800 13:56:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
215 3800 13:59:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3800 13:59:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
265 3800 14:00:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
229 3800 14:02:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
278 3800 14:03:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3800 14:03:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3800 14:03:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3800 14:03:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3800 14:05:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3800 14:06:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
205 3800 14:06:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3800 14:09:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
135 3800 14:09:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3800 14:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
199 3800 14:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
269 3805 14:48:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
236 3803 14:50:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3803 14:51:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3803 14:51:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3803 14:51:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3803 14:51:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
237 3803 14:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3804 14:52:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3804 14:52:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
238 3803 14:55:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
247 3803 14:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3803 14:55:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
250 3803 14:55:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
272 3805 14:59:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3805 14:59:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3805 14:59:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3805 14:59:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
207 3804 14:59:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3804 15:00:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
135 3804 15:00:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
158 3805 15:01:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3805 15:01:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
232 3804 15:01:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
266 3803 15:01:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
295 3803 15:01:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
221 3803 15:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3804 15:04:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
123 3804 15:04:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
266 3804 15:04:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
175 3805 15:04:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3805 15:04:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3804 15:05:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3804 15:06:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
279 3804 15:06:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
291 3805 15:07:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
283 3804 15:07:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
242 3805 15:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3805 15:15:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
198 3805 15:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3805 15:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
294 3805 15:20:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
280 3805 15:21:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
222 3805 15:24:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
181 3805 15:26:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3805 15:26:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3805 15:26:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
135 3804 15:26:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3804 15:26:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
207 3804 15:28:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3804 15:28:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3804 15:28:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3803 15:29:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
271 3803 15:29:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
162 3803 15:29:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3803 15:29:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
160 3803 15:31:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3803 15:31:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3803 15:31:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
166 3803 15:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3803 15:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
222 3803 15:31:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3803 15:31:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3803 15:31:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
283 3803 15:32:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
266 3804 15:32:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3804 15:32:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
127 3803 15:33:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3803 15:33:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3803 15:33:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3803 15:33:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3803 15:34:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3803 15:34:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
243 3803 15:34:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
237 3803 15:34:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
207 3803 15:34:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3803 15:34:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3803 15:34:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
251 3803 15:35:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
236 3803 15:35:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3803 15:35:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3803 15:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3803 15:35:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
265 3802 15:35:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
259 3801 15:36:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
248 3800 15:36:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3800 15:36:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
223 3800 15:36:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3799 15:38:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
149 3799 15:38:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
146 3799 15:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3799 15:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3799 15:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
202 3798 15:40:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3798 15:40:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
185 3798 15:40:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3798 15:42:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
157 3798 15:42:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3798 15:42:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
202 3799 15:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
274 3798 15:42:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
283 3798 15:44:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
258 3795 15:44:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3795 15:44:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
275 3794 15:44:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
225 3794 15:45:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3794 15:45:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
253 3793 15:45:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
129 3794 15:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3794 15:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3794 15:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3794 15:46:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
224 3794 15:46:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3793 15:46:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
176 3793 15:46:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3791 15:46:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3791 15:46:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3791 15:46:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3790 15:47:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3790 15:47:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3789 15:47:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3789 15:47:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3789 15:47:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3788 15:48:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3788 15:48:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3788 15:48:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3788 15:48:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3788 15:48:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
175 3788 15:48:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3788 15:48:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3788 15:48:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3787 15:48:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3787 15:48:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3787 15:48:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
211 3787 15:48:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3787 15:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3789 15:49:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3789 15:50:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3789 15:50:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
148 3789 15:50:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
178 3789 15:50:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3789 15:50:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3790 15:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
186 3790 15:51:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3789 15:52:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
163 3789 15:52:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
235 3789 15:52:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3788 15:52:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
153 3788 15:52:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3787 15:52:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3786 15:53:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3786 15:53:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3786 15:53:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3786 15:54:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
218 3785 15:55:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3784 15:55:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
179 3784 15:55:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
227 3786 15:56:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3786 15:56:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3787 15:57:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3788 15:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
136 3788 15:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3788 15:57:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
120 3788 15:57:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3788 15:57:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3787 15:58:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3787 15:58:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
232 3787 15:58:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
257 3787 15:58:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
230 3788 16:00:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3787 16:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3787 16:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3787 16:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
218 3787 16:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3786 16:00:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3785 16:00:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
120 3785 16:00:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3785 16:00:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
187 3785 16:00:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3785 16:00:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
289 3785 16:00:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
258 3786 16:02:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3785 16:02:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
171 3785 16:02:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3785 16:03:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3785 16:03:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3785 16:03:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3785 16:03:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3785 16:03:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3785 16:03:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
300 3785 16:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
189 3786 16:05:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3786 16:05:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
244 3786 16:05:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
416 3784 16:05:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3783 16:05:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3783 16:06:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
201 3783 16:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3783 16:06:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3783 16:07:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3783 16:07:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
330 3783 16:07:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3784 16:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
344 3784 16:09:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3784 16:12:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
124 3784 16:12:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3784 16:12:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3784 16:12:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
200 3783 16:13:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3783 16:13:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
243 3783 16:13:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3783 16:13:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3783 16:13:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3783 16:14:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3783 16:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
146 3783 16:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3782 16:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3782 16:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3782 16:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
215 3782 16:14:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
300 3780 16:14:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3780 16:14:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3780 16:14:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3780 16:15:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
255 3780 16:15:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3780 16:15:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3780 16:15:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
150 3781 16:17:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
150 3781 16:18:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3781 16:18:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3781 16:18:43 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMFFWSEEW
(END) Dow Jones Newswires
July 21, 2017 12:23 ET (16:23 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
