We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMLSE
RNS Number : 0718J
London Stock Exchange Group PLC
23 June 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
23 June Date of purchase: 2017 Number of Shares purchased: 57,724 Shares Highest price 3762.0000 paid per Share: pence Lowest price paid 3736.0000 per Share: pence Average price 3747.8102 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 2,684,677. The Company has 347,758,105 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 23 June 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence ----------------------- ---------------- ------------------ London Stock Exchange 3747.8102 57,724 ----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of Trading venue shares purchased price transaction (pence per share) ------------------ --------------------------- ------------- -------------- London Stock 40 3,746.00 08:23:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 41 3,746.00 08:26:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,745.00 08:26:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 08:26:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,745.00 08:26:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 3 3,745.00 08:26:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 167 3,744.00 08:27:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 22 3,744.00 08:27:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,744.00 08:27:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,749.00 08:34:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,748.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 125 3,748.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,748.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 173 3,747.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,747.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 162 3,747.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 14 3,747.00 08:34:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,746.00 08:34:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,744.00 08:36:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,744.00 08:36:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 08:36:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 69 3,745.00 08:37:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 36 3,745.00 08:37:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,743.00 08:40:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,743.00 08:40:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,743.00 08:40:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 40 3,744.00 08:40:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 08:40:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 191 3,745.00 08:45:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,745.00 08:45:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 08:45:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,744.00 08:49:39 Exchange ------------------ --------------------------- ------------- --------------
London Stock 80 3,744.00 08:49:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 08:49:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,747.00 08:51:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,747.00 08:51:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,747.00 08:51:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,745.00 08:54:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,745.00 08:54:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 103 3,745.00 08:54:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 08:54:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,744.00 08:55:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 65 3,744.00 08:55:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 130 3,745.00 08:57:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,744.00 09:00:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 79 3,744.00 09:00:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,745.00 09:04:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,745.00 09:04:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,744.00 09:04:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 54 3,744.00 09:04:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,744.00 09:04:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:04:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 141 3,745.00 09:07:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 09:07:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 09:07:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:09:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 103 3,744.00 09:10:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 09:11:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 09:13:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 133 3,743.00 09:13:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,743.00 09:13:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 09:13:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:16:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:16:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:16:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 47 3,744.00 09:16:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,744.00 09:16:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 219 3,743.00 09:23:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 109 3,743.00 09:23:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 67 3,743.00 09:23:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,743.00 09:23:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,743.00 09:23:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 09:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,742.00 09:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock
93 3,743.00 09:25:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,743.00 09:25:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,743.00 09:26:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 09:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,743.00 09:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,743.00 09:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,743.00 09:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,745.00 09:29:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,744.00 09:30:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,744.00 09:30:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 197 3,744.00 09:32:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 83 3,745.00 09:37:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,745.00 09:37:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,744.00 09:40:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,744.00 09:40:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:40:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:40:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 09:41:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,744.00 09:41:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,744.00 09:42:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 137 3,744.00 09:42:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,744.00 09:42:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 09:44:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 09:44:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 63 3,743.00 09:46:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 17 3,743.00 09:46:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,743.00 09:46:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 42 3,743.00 09:47:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 171 3,740.00 09:48:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,736.00 09:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,738.00 09:53:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,739.00 09:56:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 55 3,739.00 09:56:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 101 3,739.00 09:59:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,739.00 09:59:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,739.00 09:59:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 395 3,741.00 10:07:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,741.00 10:07:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,741.00 10:07:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,741.00 10:08:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,740.00 10:10:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 47 3,740.00 10:10:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,740.00 10:10:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 101 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- -------------- London Stock 95 3,740.00 10:10:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,740.00 10:10:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,739.00 10:10:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 17 3,739.00 10:10:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 182 3,742.00 10:15:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,742.00 10:15:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 36 3,743.00 10:20:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 44 3,743.00 10:23:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 56 3,743.00 10:23:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,743.00 10:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,743.00 10:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 10:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,743.00 10:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,743.00 10:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 10:23:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 122 3,742.00 10:23:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,742.00 10:23:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,742.00 10:23:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,741.00 10:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,741.00 10:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,741.00 10:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,741.00 10:30:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 111 3,740.00 10:30:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 10:36:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,742.00 10:36:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,742.00 10:36:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 10:36:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,742.00 10:36:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 10:40:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,742.00 10:40:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,741.00 10:41:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,741.00 10:41:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 55 3,741.00 10:41:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 185 3,740.00 10:41:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,740.00 10:41:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 10:47:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,745.00 10:48:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,745.00 10:50:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 123 3,745.00 10:50:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 10:50:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,744.00 10:50:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 152 3,744.00 10:50:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,745.00 10:52:29 Exchange ------------------ --------------------------- ------------- --------------
London Stock 80 3,744.00 10:54:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,743.00 10:54:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,743.00 10:54:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 10:54:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 142 3,743.00 10:57:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 10:57:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,743.00 10:57:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 11:00:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 113 3,743.00 11:00:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 11:04:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 111 3,744.00 11:04:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 198 3,744.00 11:04:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,743.00 11:07:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 228 3,742.00 11:10:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 74 3,742.00 11:10:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,742.00 11:10:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 11:10:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,742.00 11:10:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 27 3,742.00 11:15:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,742.00 11:15:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,742.00 11:15:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 11:19:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 174 3,743.00 11:19:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 218 3,743.00 11:22:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 11:22:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 11:24:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,742.00 11:24:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 216 3,742.00 11:27:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,743.00 11:30:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 143 3,744.00 11:33:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,744.00 11:33:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,744.00 11:33:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,744.00 11:33:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 11:38:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 112 3,743.00 11:38:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 190 3,743.00 11:38:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,743.00 11:38:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,744.00 11:41:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,744.00 11:43:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 11:43:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 12 3,744.00 11:43:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,744.00 11:43:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,744.00 11:43:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock
92 3,744.00 11:43:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,744.00 11:47:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 58 3,744.00 11:47:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,744.00 11:47:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 150 3,745.00 11:50:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 11:52:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,745.00 11:52:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,746.00 11:58:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 168 3,746.00 11:58:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,746.00 11:58:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 11:58:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 11:58:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,745.00 11:58:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,745.00 12:03:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,745.00 12:03:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 12:03:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,745.00 12:03:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 132 3,745.00 12:03:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,748.00 12:16:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 379 3,750.00 12:21:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 128 3,750.00 12:21:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 343 3,750.00 12:21:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,750.00 12:21:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,750.00 12:21:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 20 3,750.00 12:21:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,749.00 12:21:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 224 3,749.00 12:21:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,749.00 12:21:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,749.00 12:21:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 39 3,749.00 12:21:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,749.00 12:21:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 293 3,752.00 12:29:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,752.00 12:29:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,752.00 12:29:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 131 3,750.00 12:31:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 186 3,750.00 12:31:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,749.00 12:38:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,749.00 12:38:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 325 3,749.00 12:38:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 72 3,749.00 12:44:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 13 3,749.00 12:44:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,749.00 12:44:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,749.00 12:44:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 189 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- -------------- London Stock 80 3,749.00 12:44:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,748.00 12:45:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 214 3,750.00 12:50:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,750.00 12:50:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,750.00 12:50:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 12:50:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 291 3,751.00 12:59:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 219 3,751.00 12:59:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,751.00 12:59:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 225 3,753.00 13:13:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 379 3,753.00 13:13:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,753.00 13:13:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,753.00 13:13:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,753.00 13:13:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,752.00 13:21:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,752.00 13:21:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,752.00 13:21:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,752.00 13:21:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,751.00 13:24:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,751.00 13:24:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 216 3,751.00 13:24:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 52 3,751.00 13:24:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,751.00 13:24:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,750.00 13:24:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 170 3,750.00 13:24:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,750.00 13:24:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 143 3,750.00 13:24:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 13:24:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 144 3,749.00 13:24:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 244 3,748.00 13:25:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,747.00 13:36:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 255 3,746.00 13:38:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 354 3,746.00 13:38:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 150 3,746.00 13:38:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,746.00 13:38:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 13:38:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,746.00 13:38:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,746.00 13:39:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,746.00 13:39:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,748.00 13:42:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 228 3,748.00 13:42:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 225 3,747.00 13:44:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,747.00 13:44:46 Exchange ------------------ --------------------------- ------------- --------------
London Stock 214 3,747.00 13:44:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 119 3,750.00 13:52:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 173 3,750.00 13:52:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,751.00 13:55:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,751.00 13:55:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 411 3,751.00 13:55:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,751.00 13:55:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 215 3,751.00 14:02:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,751.00 14:02:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,750.00 14:06:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:06:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,750.00 14:06:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,750.00 14:06:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:06:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 130 3,750.00 14:06:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 139 3,749.00 14:07:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 197 3,749.00 14:07:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 366 3,750.00 14:14:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,750.00 14:14:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 121 3,750.00 14:14:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 3 3,750.00 14:14:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 8 3,749.00 14:17:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,749.00 14:17:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,749.00 14:17:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,749.00 14:17:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,750.00 14:18:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,750.00 14:19:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,750.00 14:19:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 83 3,749.00 14:21:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 17 3,749.00 14:21:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,749.00 14:21:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 112 3,749.00 14:21:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 28 3,750.00 14:31:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,750.00 14:31:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 170 3,750.00 14:31:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 182 3,750.00 14:31:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:36:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 48 3,751.00 14:36:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,751.00 14:36:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,750.00 14:36:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:36:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,751.00 14:37:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock
81 3,750.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,750.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,750.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 39 3,750.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 156 3,750.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,749.00 14:39:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 319 3,749.00 14:40:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 304 3,749.00 14:40:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,749.00 14:40:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 86 3,749.00 14:40:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,749.00 14:40:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 146 3,749.00 14:40:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,750.00 14:43:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,750.00 14:43:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 71 3,750.00 14:43:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,750.00 14:43:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 196 3,750.00 14:43:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 275 3,750.00 14:43:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,749.00 14:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 188 3,751.00 14:53:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 108 3,751.00 14:53:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 18 3,751.00 14:53:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,751.00 14:53:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 87 3,751.00 14:53:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,751.00 14:53:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,750.00 14:53:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 306 3,750.00 14:53:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 119 3,750.00 14:53:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:53:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:53:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,750.00 14:53:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 117 3,750.00 14:59:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 188 3,750.00 14:59:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 40 3,750.00 14:59:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 14:59:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 335 3,754.00 15:01:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,754.00 15:01:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,753.00 15:01:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 208 3,752.00 15:02:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,754.00 15:07:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 201 3,753.00 15:08:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 171 3,753.00 15:08:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 75 3,753.00 15:08:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 12 3,753.00 15:08:27 Exchange
------------------ --------------------------- ------------- -------------- London Stock 129 3,753.00 15:08:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 41 3,752.00 15:08:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,752.00 15:08:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 39 3,752.00 15:08:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 245 3,755.00 15:13:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,755.00 15:13:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,754.00 15:15:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 179 3,754.00 15:15:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 136 3,754.00 15:15:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,754.00 15:16:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,753.00 15:16:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 418 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 281 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 210 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 69 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 289 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 316 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,750.00 15:19:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,749.00 15:20:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,749.00 15:20:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,749.00 15:20:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 117 3,749.00 15:20:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,749.00 15:21:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,749.00 15:21:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 53 3,749.00 15:21:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 150 3,750.00 15:23:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,750.00 15:23:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 139 3,750.00 15:26:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 150 3,750.00 15:26:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,750.00 15:26:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 150 3,750.00 15:26:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,750.00 15:26:13 Exchange ------------------ --------------------------- ------------- -------------- London Stock 70 3,754.00 15:27:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,754.00 15:27:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,759.00 15:33:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 55 3,759.00 15:33:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 72 3,762.00 15:35:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 60 3,762.00 15:35:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 298 3,759.00 15:36:28 Exchange ------------------ --------------------------- ------------- --------------
London Stock 266 3,759.00 15:36:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 206 3,759.00 15:36:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,759.00 15:36:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 20 3,759.00 15:36:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,757.00 15:38:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 381 3,755.00 15:41:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 252 3,755.00 15:41:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,755.00 15:41:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 35 3,755.00 15:41:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,754.00 15:42:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,754.00 15:42:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 322 3,754.00 15:46:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,754.00 15:46:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,754.00 15:47:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 325 3,750.00 15:48:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 240 3,750.00 15:48:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 228 3,750.00 15:48:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 15:48:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,750.00 15:48:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,748.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 240 3,748.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 18 3,747.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 282 3,748.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 295 3,748.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 379 3,748.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,748.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 52 3,747.00 15:54:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 53 3,746.00 15:55:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,746.00 15:55:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,747.00 15:56:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 309 3,747.00 15:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 36 3,747.00 15:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,747.00 15:57:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,746.00 15:59:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 65 3,746.00 15:59:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 57 3,746.00 15:59:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 294 3,746.00 15:59:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,745.00 16:00:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,745.00 16:00:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 52 3,745.00 16:00:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 137 3,744.00 16:01:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 293 3,744.00 16:01:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,744.00 16:01:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock
386 3,744.00 16:03:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,744.00 16:03:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,744.00 16:03:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,748.00 16:06:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 232 3,748.00 16:06:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,748.00 16:06:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 198 3,748.00 16:06:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,748.00 16:06:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 173 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 24 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 153 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 57 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,749.00 16:09:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 184 3,746.00 16:13:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 168 3,746.00 16:13:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 16:13:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 16:13:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 141 3,745.00 16:14:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 191 3,745.00 16:14:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 326 3,745.00 16:14:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,745.00 16:14:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,746.00 16:18:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,746.00 16:18:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 177 3,746.00 16:18:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 268 3,746.00 16:18:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 47 3,746.00 16:18:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,746.00 16:18:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,750.00 16:21:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,750.00 16:22:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 51 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 240 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 56 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 113 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 93 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- -------------- London Stock 136 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 122 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 62 3,752.00 16:24:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,754.00 16:27:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,754.00 16:27:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 113 3,754.00 16:27:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 360 3,753.00 16:27:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,752.00 16:28:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,752.00 16:28:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 3 3,752.00 16:28:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,752.00 16:28:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 258 3,753.00 16:28:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,752.00 16:29:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 3 3,752.00 16:29:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,752.00 16:29:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,753.00 16:29:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,753.00 16:29:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,753.00 16:29:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,752.00 16:29:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 194 3,752.00 16:29:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 80 3,752.00 16:29:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,752.00 16:29:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 56 3,752.00 16:29:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,752.00 16:29:54 Exchange ------------------ --------------------------- ------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMDFWSEFM
(END) Dow Jones Newswires
June 23, 2017 12:15 ET (16:15 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions