We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 5237I
London Stock Exchange Group PLC
19 June 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
19 June
Date of purchase: 2017
Number of Shares
purchased: 30,000 Shares
Highest price 3760.0000
paid per Share: pence
Lowest price paid 3734.0000
per Share: pence
Average price 3749.3671
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 2,475,911. The Company has 347,966,871 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 19 June 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
London Stock Exchange 3749.3671 30,000
----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of Trading venue
shares purchased price transaction
(pence per
share)
------------------ --------------------------- ------------- --------------
London Stock
23 3,746.00 08:01:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,743.00 08:09:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,742.00 08:10:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
137 3,742.00 08:10:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
136 3,742.00 08:10:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
39 3,742.00 08:10:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,745.00 08:11:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,744.00 08:12:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 08:18:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
41 3,750.00 08:18:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
82 3,750.00 08:18:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
315 3,749.00 08:18:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,748.00 08:22:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 08:25:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
21 3,750.00 08:27:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,750.00 08:27:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,750.00 08:27:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
253 3,749.00 08:31:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
107 3,749.00 08:31:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 08:33:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,748.00 08:38:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
28 3,747.00 08:40:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
61 3,747.00 08:40:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
104 3,747.00 08:40:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,747.00 08:40:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,748.00 08:49:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,747.00 08:49:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,747.00 08:49:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
114 3,746.00 08:50:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
94 3,745.00 08:51:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
17 3,745.00 08:51:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,742.00 08:56:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
27 3,742.00 08:56:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
91 3,741.00 08:57:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,740.00 09:00:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
111 3,737.00 09:04:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
3 3,737.00 09:04:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
113 3,736.00 09:04:26 Exchange
------------------ --------------------------- ------------- --------------
London Stock
101 3,737.00 09:08:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,737.00 09:08:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
123 3,734.00 09:12:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
137 3,741.00 09:21:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,741.00 09:21:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
226 3,741.00 09:21:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
101 3,737.00 09:28:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
180 3,742.00 09:33:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
3 3,742.00 09:33:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
243 3,742.00 09:33:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,741.00 09:33:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
116 3,740.00 09:40:16 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,740.00 09:40:16 Exchange
------------------ --------------------------- ------------- --------------
London Stock
63 3,740.00 09:40:16 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,741.00 09:46:43 Exchange
------------------ --------------------------- ------------- --------------
London Stock
19 3,739.00 09:50:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
118 3,739.00 09:55:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
178 3,739.00 09:55:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,739.00 09:55:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
19 3,739.00 10:02:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
111 3,739.00 10:06:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
108 3,739.00 10:06:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,739.00 10:06:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
122 3,739.00 10:06:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
130 3,740.00 10:10:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
87 3,741.00 10:18:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
2 3,741.00 10:18:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,740.00 10:27:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,744.00 10:31:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,743.00 10:33:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,743.00 10:33:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
255 3,742.00 10:33:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
173 3,742.00 10:33:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,739.00 10:38:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
114 3,739.00 10:38:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
70 3,739.00 10:42:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
71 3,739.00 10:42:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,739.00 10:50:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,739.00 10:50:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,739.00 10:50:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,739.00 10:50:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
36 3,740.00 10:55:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
53 3,740.00 10:55:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,739.00 10:55:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
21 3,742.00 10:59:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,742.00 10:59:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
110 3,743.00 11:04:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
27 3,743.00 11:04:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
238 3,745.00 11:06:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,744.00 11:09:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
114 3,744.00 11:23:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
105 3,744.00 11:23:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
188 3,744.00 11:23:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,745.00 11:24:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,745.00 11:24:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
110 3,750.00 11:42:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 11:42:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,749.00 11:45:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
69 3,749.00 11:53:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
24 3,749.00 11:53:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,749.00 11:53:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,749.00 11:53:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
94 3,749.00 11:54:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
300 3,750.00 11:57:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
175 3,750.00 11:57:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
40 3,750.00 11:57:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
135 3,749.00 11:57:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,750.00 12:02:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
182 3,748.00 12:05:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
180 3,747.00 12:11:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,747.00 12:11:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,747.00 12:17:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,747.00 12:17:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
99 3,747.00 12:17:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,748.00 12:21:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,748.00 12:21:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
142 3,748.00 12:26:26 Exchange
------------------ --------------------------- ------------- --------------
London Stock
117 3,748.00 12:26:26 Exchange
------------------ --------------------------- ------------- --------------
London Stock
88 3,748.00 12:26:26 Exchange
------------------ --------------------------- ------------- --------------
London Stock
1 3,748.00 12:26:26 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 12:40:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
221 3,749.00 12:41:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
113 3,749.00 12:41:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,749.00 12:41:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
156 3,749.00 12:42:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,749.00 12:51:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
36 3,749.00 12:51:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 12:51:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 12:51:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
192 3,749.00 12:55:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
133 3,749.00 13:07:42 Exchange
------------------ --------------------------- ------------- --------------
London Stock
65 3,749.00 13:07:42 Exchange
------------------ --------------------------- ------------- --------------
London Stock
24 3,749.00 13:07:42 Exchange
------------------ --------------------------- ------------- --------------
London Stock
178 3,749.00 13:07:42 Exchange
------------------ --------------------------- ------------- --------------
London Stock
88 3,748.00 13:10:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
60 3,748.00 13:10:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,748.00 13:12:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
123 3,749.00 13:15:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
114 3,749.00 13:18:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
8 3,749.00 13:18:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 13:20:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
91 3,749.00 13:20:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
234 3,749.00 13:27:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
124 3,749.00 13:28:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 13:33:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
159 3,749.00 13:33:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
29 3,749.00 13:33:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
79 3,749.00 13:36:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
121 3,749.00 13:36:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,749.00 13:36:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 13:45:41 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,751.00 13:49:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
225 3,751.00 13:49:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,751.00 13:49:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
64 3,751.00 13:49:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,751.00 13:49:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 13:49:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
133 3,751.00 13:52:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,751.00 13:52:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
55 3,751.00 13:59:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
125 3,751.00 13:59:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
34 3,751.00 13:59:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
308 3,753.00 14:11:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
246 3,753.00 14:11:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
99 3,752.00 14:12:02 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 14:19:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
159 3,750.00 14:19:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 14:19:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
70 3,749.00 14:23:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
131 3,749.00 14:23:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 14:23:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
66 3,751.00 14:32:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
339 3,751.00 14:32:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
39 3,751.00 14:32:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
66 3,751.00 14:32:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
63 3,751.00 14:32:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 14:32:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
175 3,752.00 14:36:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,752.00 14:36:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
54 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
71 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
85 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
115 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,758.00 14:45:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,756.00 14:45:37 Exchange
------------------ --------------------------- ------------- --------------
London Stock
98 3,756.00 14:45:37 Exchange
------------------ --------------------------- ------------- --------------
London Stock
99 3,756.00 14:45:37 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,754.00 14:46:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
9 3,754.00 14:46:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,753.00 14:52:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
269 3,753.00 14:52:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,753.00 14:52:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,752.00 14:54:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 14:58:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
167 3,750.00 15:02:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
365 3,751.00 15:02:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
122 3,750.00 15:02:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
78 3,750.00 15:02:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
19 3,750.00 15:02:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
17 3,752.00 15:14:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
44 3,752.00 15:14:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
28 3,752.00 15:14:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,751.00 15:14:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
324 3,751.00 15:14:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
219 3,751.00 15:14:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
58 3,751.00 15:14:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
175 3,751.00 15:14:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,750.00 15:16:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
34 3,750.00 15:16:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,750.00 15:19:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 15:23:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
141 3,750.00 15:25:41 Exchange
------------------ --------------------------- ------------- --------------
London Stock
309 3,749.00 15:27:14 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,749.00 15:28:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,752.00 15:33:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
22 3,752.00 15:33:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,752.00 15:33:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
127 3,751.00 15:35:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,751.00 15:35:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
12 3,751.00 15:35:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
9 3,751.00 15:35:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
53 3,751.00 15:35:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
26 3,752.00 15:36:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
63 3,752.00 15:36:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
428 3,751.00 15:36:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
40 3,751.00 15:36:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
67 3,751.00 15:36:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
65 3,751.00 15:36:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
111 3,751.00 15:37:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
13 3,751.00 15:37:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
21 3,751.00 15:37:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,750.00 15:39:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
118 3,755.00 15:47:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
254 3,754.00 15:48:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
378 3,754.00 15:48:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,755.00 15:49:37 Exchange
------------------ --------------------------- ------------- --------------
London Stock
235 3,755.00 15:49:37 Exchange
------------------ --------------------------- ------------- --------------
London Stock
244 3,755.00 15:49:37 Exchange
------------------ --------------------------- ------------- --------------
London Stock
18 3,755.00 15:51:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,755.00 15:51:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
107 3,755.00 15:51:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
314 3,755.00 15:55:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,755.00 15:55:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
149 3,754.00 15:56:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
242 3,754.00 15:58:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
242 3,755.00 16:03:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
38 3,755.00 16:03:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
51 3,755.00 16:03:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,755.00 16:03:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,755.00 16:03:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
50 3,755.00 16:03:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,754.00 16:05:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
390 3,755.00 16:07:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,755.00 16:09:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
184 3,755.00 16:11:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
108 3,755.00 16:11:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
105 3,755.00 16:11:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
116 3,755.00 16:16:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
146 3,755.00 16:16:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
163 3,755.00 16:16:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
250 3,755.00 16:16:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,757.00 16:20:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
295 3,757.00 16:20:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
66 3,757.00 16:20:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,757.00 16:20:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
101 3,757.00 16:20:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
94 3,757.00 16:20:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
430 3,759.00 16:24:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,759.00 16:24:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
85 3,759.00 16:24:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,759.00 16:24:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
128 3,759.00 16:25:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
345 3,760.00 16:28:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
48 3,760.00 16:28:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
213 3,760.00 16:28:35 Exchange
------------------ --------------------------- ------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFMUFWSEFM
(END) Dow Jones Newswires
June 19, 2017 12:14 ET (16:14 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
