Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 25.00p 25.00p 25.00p 977 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.0 11.3 9.0 2.8 21.27

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018250.000.00%2525977
14 Aug 2018250.000.00%25250
13 Aug 201825-1.00-3.85%25265,000
10 Aug 2018260.000.00%26260
09 Aug 2018260.000.00%262617,467
08 Aug 2018260.000.00%2626398
07 Aug 2018260.000.00%262661
06 Aug 201826-0.50-1.89%2626.520,000
03 Aug 201826.50.000.00%26.526.50
02 Aug 201826.50.000.00%26.526.50
01 Aug 201826.50.000.00%26.526.5349
31 Jul 201826.50.000.00%26.526.50
30 Jul 201826.50.000.00%26.526.51,429
27 Jul 201826.50.000.00%26.526.50
26 Jul 201826.50.000.00%26.526.5200
25 Jul 201826.50.000.00%26.526.50
24 Jul 201826.50.000.00%26.526.50
23 Jul 201826.50.000.00%26.526.50
20 Jul 201826.50.000.00%26.526.50
19 Jul 201826.50.000.00%26.526.50
18 Jul 201826.5-0.50-1.85%26.52769,230
17 Jul 2018270.000.00%27270
16 Jul 2018270.000.00%27270
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26262525.781339817k8k-1-3.85%
1 Month27272526.26816169k13k-2-7.41%
3 Months28302527.9599169k14k-3-10.71%
6 Months2431.522.527.69441159k21k14.17%
1 Year18.531.518.524.17731364k27k6.535.14%
3 Years3636.518.2524.278511M37k-11-30.56%
5 Years276118.2533.225011M38k-2-7.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:45:29