Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 25.00p 25.00p 25.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.0 11.3 9.0 2.8 21.27

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019250.000.00%25250
21 Jan 2019250.000.00%252510
18 Jan 2019250.000.00%25250
17 Jan 2019250.000.00%252516,198
16 Jan 2019250.000.00%25250
15 Jan 2019250.000.00%25250
14 Jan 2019250.000.00%25251,020
11 Jan 2019250.000.00%25252,081
10 Jan 2019250.000.00%25250
09 Jan 2019250.000.00%2525572
08 Jan 2019250.000.00%25250
07 Jan 2019250.000.00%2525163
04 Jan 2019250.000.00%25250
03 Jan 201925-1.00-3.85%25261,901
02 Jan 2019260.000.00%26260
31 Dec 2018260.000.00%26260
28 Dec 2018260.000.00%26260
27 Dec 2018260.000.00%26260
24 Dec 2018260.000.00%26260
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25252525.00001016k8k0-
1 Month26262525.00001016k3k-1-3.85%
3 Months2929.12527.3612528k7k-4-13.79%
6 Months26.5302426.57475167k15k-1.5-5.66%
1 Year24.531.522.526.99911167k20k0.52.04%
3 Years25.2531.518.2523.553911M36k-0.25-0.99%
5 Years43.256118.2532.455111M36k-18.25-42.20%
Your Recent History
LSE
LAS
Lon.& Ass...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:33:48