Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p 29.00p 29.00p 29.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.0 11.3 9.0 3.2 24.68

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201829-0.50-1.69%2929.519,321
16 Oct 201829.50.000.00%29.529.50
15 Oct 201829.5+1.50+5.36%2829.512,340
12 Oct 2018280.000.00%28280
11 Oct 201828-1.00-3.45%28291,624
10 Oct 2018290.000.00%29290
09 Oct 2018290.000.00%29290
08 Oct 2018290.000.00%29294,541
05 Oct 201829-1.00-3.33%293015,665
04 Oct 201830+1.00+3.45%293028,000
03 Oct 201829+2.50+9.43%26.529105,371
02 Oct 201826.50.000.00%26.526.50
01 Oct 201826.50.000.00%26.526.50
28 Sep 201826.50.000.00%26.526.5274
27 Sep 201826.50.000.00%26.526.50
26 Sep 201826.50.000.00%26.526.512,506
25 Sep 201826.5+0.50+1.92%2626.516,774
24 Sep 2018260.000.00%26260
21 Sep 2018260.000.00%26260
20 Sep 2018260.000.00%2626.72,511
19 Sep 2018260.000.00%24.526.70
18 Sep 2018260.000.00%26265,972
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.52829.13662k19k11k0-
1 Month26302628.7768274105k20k311.54%
3 Months26.5302426.387961167k21k2.59.43%
6 Months26.531.52427.04761167k19k2.59.43%
1 Year2031.519.525.77251167k25k945.00%
3 Years33.533.518.2523.780011M37k-4.5-13.43%
5 Years386118.2532.987011M36k-9-23.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 15:26:19