Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p 24.50p 24.50p 24.50p 22,261 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.7 -1.0 -2.8 - 20.85

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201824.4999980.000.00%24.49999824.49999822,261
18 Jan 201824.4999980.000.00%24.49999824.4999980
17 Jan 201824.4999980.000.00%24.49999824.4999980
16 Jan 201824.4999980.000.00%24.49999824.499998500
15 Jan 201824.4999980.000.00%24.49999824.499998101
12 Jan 201824.4999980.000.00%24.49999824.499998104,919
11 Jan 201824.4999980.000.00%24.49999824.4999989,178
10 Jan 201824.4999980.000.00%24.49999824.4999983,464
09 Jan 201824.4999980.000.00%24.49999824.4999980
08 Jan 201824.4999980.000.00%24.49999824.4999980
05 Jan 201824.4999980.000.00%24.49999824.4999980
04 Jan 201824.4999980.000.00%24.49999824.4999980
03 Jan 201824.4999980.000.00%24.49999824.4999980
02 Jan 201824.4999980.000.00%24.49999824.4999980
29 Dec 201724.4999980.000.00%24.49999824.4999982,305
28 Dec 201724.4999980.000.00%24.49999824.4999983,051
27 Dec 201724.4999980.000.00%24.49999824.4999980
22 Dec 201724.4999980.000.00%24.49999824.4999980
21 Dec 201724.4999980.000.00%24.49999824.4999980
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.524.524.50000105k21k0-
1 Month24.524.524.524.50000105k7k0-
3 Months19.7525.519.522.79480167k14k4.7524.05%
6 Months18.2525.518.2521.23460364k15k6.2534.25%
1 Year21.525.518.2521.31550364k21k313.95%
3 Years40.542.518.2526.441301M26k-16-39.51%
5 Years246118.2532.632001M29k0.52.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:02:08