Share Name Share Symbol Market Type Share ISIN Share Description
Lon.& Ass.Props LSE:LAS London Ordinary Share GB0005234223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.50p 29.50p 29.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.0 11.3 9.0 3.3 25.10

Lon.& Ass.Props (LAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201829.50.000.00%29.529.50
23 May 201829.5+1.50+5.36%2829.514,259
22 May 2018280.000.00%282813,247
21 May 2018280.000.00%282810,408
18 May 2018280.000.00%28280
17 May 2018280.000.00%28286,593
16 May 2018280.000.00%28281,000
15 May 2018280.000.00%28280
14 May 201828-1.00-3.45%28297,129
11 May 2018290.000.00%29294,274
10 May 201829-0.50-1.69%2929.54,225
09 May 201829.50.000.00%29.529.50
08 May 201829.5+1.00+3.51%28.529.512,618
04 May 201828.50.000.00%28.528.50
03 May 201828.50.000.00%28.528.50
02 May 201828.50.000.00%28.528.56,620
01 May 201828.5-2.50-8.06%28.5317,545
30 Apr 201831+1.50+5.08%29.531.54,000
27 Apr 201829.50.000.00%29.529.53,250
26 Apr 201829.50.000.00%29.529.50
25 Apr 201829.50.000.00%29.529.50
Download more Lon.& Ass.Props Historical Data

Lon.& Ass.Props (LAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2829.52828.564110k14k13k1.55.36%
1 Month29.531.52828.7647100014k7k0-
3 Months28.531.525.527.43851000100k18k13.51%
6 Months19.531.519.526.161839167k30k1051.28%
1 Year2231.518.2522.750339364k31k7.534.09%
3 Years38.539.518.2525.4320201M38k-9-23.38%
5 Years29.56118.2533.0693191M38k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 07:17:17