Share Name Share Symbol Market Type Share ISIN Share Description
Lomiko Metals O LSE:0V4O London Ordinary Share CA54163Q4097 LOMIKO METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.065 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lomiko Metals O (0V4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.065-0.005-7.14%0.0650.0650
23 Apr 20180.07-0.005-6.67%0.070.070
20 Apr 20180.0750.000.00%0.0750.0750
19 Apr 20180.0750.000.00%0.0750.0750
18 Apr 20180.0750.000.00%0.0750.0750
17 Apr 20180.0750.000.00%0.0750.0750
16 Apr 20180.075-0.01-11.76%0.0750.0750
13 Apr 20180.0850.000.00%0.0850.0850
12 Apr 20180.085-0.01-10.53%0.0850.0850
11 Apr 20180.095+0.005+5.56%0.0950.0950
10 Apr 20180.090.000.00%0.090.090
09 Apr 20180.090.000.00%0.090.090
06 Apr 20180.090.000.00%0.090.090
05 Apr 20180.09-0.005-5.26%0.090.090
04 Apr 20180.0950.000.00%0.0950.0950
03 Apr 20180.095+0.005+5.56%0.0950.0950
29 Mar 20180.090.000.00%0.090.090
28 Mar 20180.090.000.00%0.090.090
27 Mar 20180.090.000.00%0.090.090
26 Mar 20180.09-0.01-10.00%0.090.090
Download more Lomiko Metals O Historical Data

Lomiko Metals O (0V4O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:03:09