Share Name Share Symbol Market Type Share ISIN Share Description
Lomiko Metals O LSE:0V4O London Ordinary Share CA54163Q4097 LOMIKO METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.115 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lomiko Metals O (0V4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.1150.000.00%0.1150.1150
19 Feb 20180.1150.000.00%0.1150.1150
16 Feb 20180.115-0.005-4.17%0.1150.1150
15 Feb 20180.11999990.000.00%0.11999990.11999990
14 Feb 20180.11999990.000.00%0.11999990.11999990
13 Feb 20180.1199999-0.005-4.00%0.11999990.11999990
12 Feb 20180.125+0.01+8.70%0.1250.1250
09 Feb 20180.115-0.02-14.81%0.1150.1150
08 Feb 20180.135+0.01+8.00%0.1350.1350
07 Feb 20180.1250.000.00%0.1250.1250
06 Feb 20180.125-0.01-7.41%0.1250.1250
05 Feb 20180.135-0.035-20.59%0.1350.1350
02 Feb 20180.17+0.005+3.03%0.170.170
01 Feb 20180.1650.000.00%0.1650.1650
31 Jan 20180.1650.000.00%0.1650.1650
30 Jan 20180.165-0.015-8.33%0.1650.1650
29 Jan 20180.18-0.005-2.70%0.180.180
26 Jan 20180.1850.000.00%0.1850.1850
25 Jan 20180.185-0.005-2.63%0.1850.1850
Download more Lomiko Metals O Historical Data

Lomiko Metals O (0V4O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:00:53