ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,384.45
1.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lombard Bank Malta Plc (0NYM)

  7. Lombard Bank Malta Plc (0NYM) Historical

0NYM Lombard Bank Malta Plc

2.2499
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Bank Malta Plc LSE:0NYM London Ordinary Share MT0000040106 LOMBARD BANK MLT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.2499
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 59.63M 17.53M 0.3916 5.75 100.73M

Lombard Bank Malta (0NYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20242.24990.000.00%2.24992.24990.00
17 Apr 20242.24990.000.00%2.24992.24990.00
16 Apr 20242.24990.000.00%2.24992.24990.00
15 Apr 20242.24990.000.00%2.24992.24990.00
12 Apr 20242.24990.000.00%2.24992.24990.00
11 Apr 20242.24990.000.00%2.24992.24990.00
10 Apr 20242.24990.000.00%2.24992.24990.00
09 Apr 20242.24990.000.00%2.24992.24990.00
08 Apr 20242.24990.000.00%2.24992.24990.00
05 Apr 20242.24990.000.00%2.24992.24990.00
04 Apr 20242.24990.000.00%2.24992.24990.00
03 Apr 20242.24990.000.00%2.24992.24990.00
02 Apr 20242.24990.000.00%2.24992.24990.00
28 Mar 20242.24990.000.00%2.24992.24990.00
27 Mar 20242.24990.000.00%2.24992.24990.00
26 Mar 20242.24990.000.00%2.24992.24990.00
25 Mar 20242.24990.000.00%2.24992.24990.00
22 Mar 20242.24990.000.00%2.24992.24990.00
21 Mar 20242.24990.000.00%2.24992.24990.00
20 Mar 20242.24990.000.00%2.24992.24990.00
19 Mar 20242.24990.000.00%2.24992.24990.00
Download more Lombard Bank Malta Plc Historical Data

Lombard Bank Malta Plc (0NYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0NYM
Lombard Bank Malta
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved