Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Logwin Ord LSE:0RQG London Ordinary Share LU1618151879 LOGWIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logwin Ord (0RQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191340.000.00%1341340
15 Jan 20191340.000.00%1341340
14 Jan 20191340.000.00%1341340
11 Jan 20191340.000.00%1341340
10 Jan 20191340.000.00%1341340
09 Jan 20191340.000.00%1341340
08 Jan 20191340.000.00%1341340
07 Jan 20191340.000.00%1341340
04 Jan 20191340.000.00%1341340
03 Jan 20191340.000.00%1341340
02 Jan 20191340.000.00%1341340
31 Dec 20181340.000.00%1341340
28 Dec 20181340.000.00%1341340
27 Dec 20181340.000.00%1341340
24 Dec 20181340.000.00%1341340
21 Dec 20181340.000.00%1341340
20 Dec 20181340.000.00%1341340
19 Dec 20181340.000.00%1341340
18 Dec 20181340.000.00%1341340
17 Dec 20181340.000.00%1341340
Download more Logwin Ord Historical Data

Logwin Ord (0RQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RQG
Logwin Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:34:02