Share Name Share Symbol Market Type Share ISIN Share Description
Logwin Ord LSE:0RQG London Ordinary Share LU1618151879 LOGWIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.74% 136.00 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logwin Ord (0RQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018136+1.00+0.74%1361360
18 Jan 20181350.000.00%1351350
17 Jan 2018135-1.00-0.74%1351350
16 Jan 20181360.000.00%1361360
15 Jan 2018136+2.00+1.49%1361360
12 Jan 2018134+1.00+0.75%1341340
11 Jan 2018133-1.00-0.75%1331330
10 Jan 2018134-2.00-1.47%1341340
09 Jan 2018136+2.00+1.49%1361360
08 Jan 20181340.000.00%1341340
05 Jan 2018134-2.00-1.47%1341340
04 Jan 2018136+0.15+0.11%1361360
03 Jan 2018135.850.000.00%135.85135.850
02 Jan 2018135.85+0.45+0.33%135.85135.850
29 Dec 2017135.399990.000.00%135.39999135.399990
28 Dec 2017135.399990.000.00%135.39999135.399990
27 Dec 2017135.39999+1.85+1.39%135.39999135.399990
22 Dec 2017133.550.000.00%133.55133.550
21 Dec 2017133.55-6.45-4.61%133.55133.550
Download more Logwin Ord Historical Data

Logwin Ord (0RQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1341361340.000000021.49%
1 Month133.551361330.00000002.451.83%
3 Months1401401330.0000000-4-2.86%
6 Months1401401330.0000000-4-2.86%
1 Year1401401330.0000000-4-2.86%
3 Years1401401330.0000000-4-2.86%
5 Years1401401330.0000000-4-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 14:55:34