Share Name Share Symbol Market Type Share ISIN Share Description
Logwin Ord LSE:0RQG London Ordinary Share LU1618151879 LOGWIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logwin Ord (0RQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018134-1.00-0.74%1341340
17 May 2018135+2.00+1.50%1351350
16 May 2018133-2.00-1.48%1331330
15 May 20181350.000.00%1351350
14 May 20181350.000.00%1351350
11 May 2018135+1.00+0.75%1351350
10 May 20181340.000.00%1341340
09 May 2018134+2.00+1.52%1341340
08 May 20181320.000.00%1321320
04 May 2018132+2.00+1.54%1321320
03 May 20181300.000.00%1301300
02 May 20181300.000.00%1301300
01 May 20181300.000.00%1301300
30 Apr 20181300.000.00%1301300
27 Apr 20181300.000.00%1301300
26 Apr 20181300.000.00%1301300
25 Apr 2018130-2.00-1.52%1301300
24 Apr 2018132+6.00+4.76%1321320
23 Apr 2018126+1.00+0.80%1261260
Download more Logwin Ord Historical Data

Logwin Ord (0RQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 09:10:37