Share Name Share Symbol Market Type Share ISIN Share Description
Logwin Ord LSE:0RQG London Ordinary Share LU1618151879 LOGWIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logwin Ord (0RQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181340.000.00%1341340
16 Aug 20181340.000.00%1341340
15 Aug 20181340.000.00%1341340
14 Aug 20181340.000.00%1341340
13 Aug 20181340.000.00%1341340
10 Aug 20181340.000.00%1341340
09 Aug 20181340.000.00%1341340
08 Aug 20181340.000.00%1341340
07 Aug 20181340.000.00%1341340
06 Aug 20181340.000.00%1341340
03 Aug 20181340.000.00%1341340
02 Aug 20181340.000.00%1341340
01 Aug 20181340.000.00%1341340
31 Jul 20181340.000.00%1341340
30 Jul 20181340.000.00%1341340
27 Jul 20181340.000.00%1341340
26 Jul 20181340.000.00%1341340
25 Jul 20181340.000.00%1341340
24 Jul 20181340.000.00%1341340
23 Jul 20181340.000.00%1341340
20 Jul 20181340.000.00%1341340
19 Jul 20181340.000.00%1341340
18 Jul 20181340.000.00%1341340
Download more Logwin Ord Historical Data

Logwin Ord (0RQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 20:05:42