Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Loews Ord LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.42 $0.00 $0.00 - - - 12,225 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Loews Ord (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201951.420.000.00%51.4251.4212,225
16 Jan 201951.420.000.00%51.4251.420
15 Jan 201951.420.000.00%51.4251.4211,473
14 Jan 201951.420.000.00%51.4251.420
11 Jan 201951.420.000.00%51.4251.421,989
10 Jan 201951.420.000.00%51.4251.420
09 Jan 201951.420.000.00%51.4251.42437
08 Jan 201951.420.000.00%51.4251.420
07 Jan 201951.420.000.00%51.4251.420
04 Jan 201951.420.000.00%51.4251.42139
03 Jan 201951.420.000.00%51.4251.42138
02 Jan 201951.420.000.00%51.4251.420
31 Dec 201851.420.000.00%51.4251.420
28 Dec 201851.420.000.00%51.4251.420
27 Dec 201851.420.000.00%51.4251.420
24 Dec 201851.420.000.00%51.4251.420
21 Dec 201851.420.000.00%51.4251.420
20 Dec 201851.420.000.00%51.4251.420
19 Dec 201851.420.000.00%51.4251.420
18 Dec 201851.420.000.00%51.4251.423,772
Download more Loews Ord Historical Data

Loews Ord (0JVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JVI
Loews Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:34:32