Share Name Share Symbol Market Type Share ISIN Share Description
Loews Ord LSE:0JVI London Ordinary Share US5404241086 LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.30% $49.60 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Loews Ord (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201849.599998-0.15-0.30%49.59999849.5999980
22 Feb 201849.75-0.14-0.28%49.7549.750
21 Feb 201849.890003-0.19-0.38%49.89000349.8900030
20 Feb 201850.0800010.000.00%50.08000150.080001220
19 Feb 201850.080001+0.19+0.38%50.08000150.0800010
16 Feb 201849.890003+1.02+2.09%49.89000349.8900030
15 Feb 201848.869998+0.78+1.62%48.86999848.869998281
14 Feb 201848.09+0.59+1.24%48.0948.090
13 Feb 201847.5+0.77+1.65%47.547.520,661
12 Feb 201846.729999+0.68+1.48%46.72999946.72999928
09 Feb 201846.050003-1.81-3.78%46.05000346.0500030
08 Feb 201847.86+0.05+0.10%47.8647.860
07 Feb 201847.810001-0.38-0.79%47.81000147.81000157
06 Feb 201848.189998-2.63-5.18%48.18999848.1899980
05 Feb 201850.819999-0.77-1.49%50.81999950.8199990
02 Feb 201851.59-0.40-0.77%51.5951.590
01 Feb 201851.9900010.000.00%51.99000151.9900010
31 Jan 201851.990001-1.12-2.11%51.99000151.9900010
30 Jan 201853.11-0.35-0.65%53.1153.1194
29 Jan 201853.459999+0.31+0.58%53.45999953.4599990
26 Jan 201853.149997+0.11+0.21%53.14999753.1499970
25 Jan 201853.04+0.14+0.26%53.0453.040
24 Jan 201852.899997+0.10+0.19%52.89999752.8999970
Download more Loews Ord Historical Data

Loews Ord (0JVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0850.0850.0850.0800220220220-0.48-0.96%
1 Month53.1153.1146.7347.56922821k4k-3.51-6.61%
3 Months42.853.1142.847.56032821k2k6.815.89%
6 Months42.853.1142.847.56032821k2k6.815.89%
1 Year42.853.1142.847.56032821k2k6.815.89%
3 Years42.853.1142.847.56032821k2k6.815.89%
5 Years42.853.1142.847.56032821k2k6.815.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:43:28