Share Name Share Symbol Market Type Share ISIN Share Description
Loews Ord LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.42 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Loews Ord (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201851.420.000.00%51.4251.420
17 Aug 201851.420.000.00%51.4251.42157
16 Aug 201851.420.000.00%51.4251.420
15 Aug 201851.420.000.00%51.4251.420
14 Aug 201851.420.000.00%51.4251.420
13 Aug 201851.420.000.00%51.4251.4219,011
10 Aug 201851.420.000.00%51.4251.420
09 Aug 201851.420.000.00%51.4251.420
08 Aug 201851.420.000.00%51.4251.420
07 Aug 201851.420.000.00%51.4251.420
06 Aug 201851.420.000.00%51.4251.420
03 Aug 201851.420.000.00%51.4251.420
02 Aug 201851.420.000.00%51.4251.420
01 Aug 201851.420.000.00%51.4251.420
31 Jul 201851.420.000.00%51.4251.420
30 Jul 201851.420.000.00%51.4251.420
27 Jul 201851.420.000.00%51.4251.420
26 Jul 201851.420.000.00%51.4251.420
25 Jul 201851.420.000.00%51.4251.420
24 Jul 201851.420.000.00%51.4251.420
23 Jul 201851.420.000.00%51.4251.420
Download more Loews Ord Historical Data

Loews Ord (0JVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.4251.4251.4251.420015719k10k0-
1 Month51.4251.4251.4251.420015719k10k0-
3 Months51.4251.4251.4251.4200119k2k0-
6 Months50.0851.7248.8251.0914130k6k1.342.68%
1 Year42.853.1142.850.6714130k5k8.6220.14%
3 Years42.853.1142.850.6714130k5k8.6220.14%
5 Years42.853.1142.850.6714130k5k8.6220.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 04:42:30