Share Name Share Symbol Market Type Share ISIN Share Description
Loews Ord LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +0.98% $51.52 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Loews Ord (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201851.52+0.50+0.98%51.5251.520
19 Apr 201851.02+0.02+0.04%51.0251.020
18 Apr 201851-0.02-0.04%51510
17 Apr 201851.02+0.59+1.17%51.0251.020
16 Apr 201850.43-0.11-0.22%50.4350.430
13 Apr 201850.54+0.46+0.92%50.5450.540
12 Apr 201850.08-0.35-0.69%50.0850.080
11 Apr 201850.43+0.80+1.61%50.4350.430
10 Apr 201849.63+0.25+0.51%49.6349.630
09 Apr 201849.38-1.13-2.24%49.3849.380
06 Apr 201850.51+0.58+1.16%50.5150.510
05 Apr 201849.93+0.46+0.93%49.9349.930
04 Apr 201849.47+0.82+1.69%49.4749.470
03 Apr 201848.65-0.79-1.60%48.6548.650
29 Mar 201849.44+0.34+0.69%49.4449.440
28 Mar 201849.1-1.02-2.04%49.149.10
27 Mar 201850.12+1.05+2.14%50.1250.120
26 Mar 201849.07-1.17-2.33%49.0749.07280
23 Mar 201850.24-1.35-2.62%50.2450.246,367
22 Mar 201851.59+0.18+0.35%51.5951.5929,546
21 Mar 201851.41+0.42+0.82%51.4151.416,330
Download more Loews Ord Historical Data

Loews Ord (0JVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.2450.2449.0750.19072806k3k1.282.55%
3 Months53.1153.1146.7350.59012030k7k-1.59-2.99%
6 Months42.853.1142.850.57952030k6k8.7220.37%
1 Year42.853.1142.850.57952030k6k8.7220.37%
3 Years42.853.1142.850.57952030k6k8.7220.37%
5 Years42.853.1142.850.57952030k6k8.7220.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 15:00:35