We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Loews Corp | LSE:0JVI | London | Ordinary Share | LOEWS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 51.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 15.9B | 1.43B | 6.4233 | 11.96 | 17.15B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 20 |
23 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 30 |
22 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 20,656 |
19 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 229 |
18 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 493 |
17 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 481 |
16 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 644 |
15 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 1,227 |
12 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 90 |
11 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 88 |
10 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 106 |
09 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 1,386 |
08 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 1,108 |
05 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 0.00 |
04 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 100 |
03 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 2 |
02 Apr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 53 |
28 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 282 |
27 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 50 |
26 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 72 |
25 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 25 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.42 | 51.42 | 51.42 | 51.42 | 4,286 | 0.00 | 0.00% |
1 Month | 51.42 | 51.42 | 51.42 | 51.42 | 1,588 | 0.00 | 0.00% |
3 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,416 | 0.00 | 0.00% |
6 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,655 | 0.00 | 0.00% |
1 Year | 51.42 | 51.42 | 51.42 | 51.42 | 3,590 | 0.00 | 0.00% |
3 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,785 | 0.00 | 0.00% |
5 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions