Share Name Share Symbol Market Type Share ISIN Share Description
Loews Ord LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.42 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Loews Ord (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201851.420.000.00%51.4251.424
15 Jun 201851.420.000.00%51.4251.420
14 Jun 201851.420.000.00%51.4251.420
13 Jun 201851.420.000.00%51.4251.420
12 Jun 201851.420.000.00%51.4251.420
11 Jun 201851.420.000.00%51.4251.420
08 Jun 201851.420.000.00%51.4251.42300
07 Jun 201851.420.000.00%51.4251.42203
06 Jun 201851.420.000.00%51.4251.42100
05 Jun 201851.420.000.00%51.4251.420
04 Jun 201851.420.000.00%51.4251.421
01 Jun 201851.420.000.00%51.4251.4231
31 May 201851.420.000.00%51.4251.420
30 May 201851.420.000.00%51.4251.420
29 May 201851.420.000.00%51.4251.420
25 May 201851.420.000.00%51.4251.420
24 May 201851.420.000.00%51.4251.420
23 May 201851.420.000.00%51.4251.420
22 May 201851.42+0.11+0.21%51.4251.420
21 May 201851.31-0.14-0.27%51.3151.310
Download more Loews Ord Historical Data

Loews Ord (0JVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.4251.4251.4251.42004440-
1 Month51.4251.4251.4251.420013001060-
3 Months51.2851.751.2851.440813001050.140.27%
6 Months42.853.1142.850.5839130k5k8.6220.14%
1 Year42.853.1142.850.5839130k5k8.6220.14%
3 Years42.853.1142.850.5839130k5k8.6220.14%
5 Years42.853.1142.850.5839130k5k8.6220.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 23:58:37