Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Location Scienc LSE:LSAI London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -1.96% 0.025p 0.024p 0.026p 0.0255p 0.025p 0.025p 86,223,394 15:03:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -3.8 -0.1 - 5.25

Location Scienc (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.02549990.000.00%0.0230.02549998,959,657
19 Nov 20180.02549990.000.00%0.02450.02647,081,087
16 Nov 20180.02549990.000.00%0.02450.0264,270,104
15 Nov 20180.02549990.000.00%0.02450.026930,661
14 Nov 20180.02549990.000.00%0.02549990.0269,617,039
13 Nov 20180.02549990.000.00%0.02450.02630,206,927
12 Nov 20180.02549990.000.00%0.02549990.0288,984,332
09 Nov 20180.02549990.000.00%0.02549990.02721,914,570
08 Nov 20180.0254999+0.0004999+2.00%0.0250.02634,413,525
07 Nov 20180.025+0.0005+2.04%0.02450.02628,744,199
06 Nov 20180.0245+0.001+4.26%0.02350.0259,065,300
05 Nov 20180.02350.000.00%0.02350.02512,535,486
02 Nov 20180.02350.000.00%0.0230.0245,794,324
01 Nov 20180.02350.000.00%0.0230.02431,025,642
31 Oct 20180.02350.000.00%0.0230.024197,864
30 Oct 20180.02350.000.00%0.0230.02532,228,271
29 Oct 20180.02350.000.00%0.02350.02541,028
26 Oct 20180.0235-0.0005-2.08%0.02350.0264,587,608
25 Oct 20180.0240.000.00%0.0240.0260
24 Oct 20180.0240.000.00%0.0240.026291,669
23 Oct 20180.0240.000.00%0.0240.0261,781,047
22 Oct 20180.024-0.0015-5.88%0.0240.02816,688,415
Download more Location Scienc Historical Data

Location Scienc (LSAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02550.0260.0230.0255931k86M14M-0.0005-1.96%
1 Month0.0240.0280.0230.024841k86M15M0.0014.17%
3 Months0.0260.02850.0220.025541k220M26M-0.001-3.85%
6 Months0.02850.0410.0220.030041k753M34M-0.0035-12.28%
1 Year0.02750.0410.0180.02734k753M36M-0.0025-9.09%
3 Years0.651.80.0180.20964k753M36M-0.625-96.15%
5 Years4.6258.6250.0180.32513k753M23M-4.6-99.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:31:50