Share Name Share Symbol Market Type Share ISIN Share Description
Location Scienc LSE:LSAI London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.028p 0.027p 0.029p 0.028p 0.028p 0.028p 2,632,500 07:47:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -3.8 -0.1 - 4.23

Location Scienc (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.0280.000.00%0.0260.0282,632,500
19 Jul 20180.0280.000.00%0.0280.03054,263,296
18 Jul 20180.0280.000.00%0.0260.02819,040,275
17 Jul 20180.0280.000.00%0.0260.02816,134,726
16 Jul 20180.0280.000.00%0.0260.0282,425,138
13 Jul 20180.0280.000.00%0.0280.030520,889,436
12 Jul 20180.0280.000.00%0.0260.02810,988,651
11 Jul 20180.0280.000.00%0.0260.0288,904,164
10 Jul 20180.0280.000.00%0.0260.02827,630,154
09 Jul 20180.0280.000.00%0.0260.02813,758,511
06 Jul 20180.0280.000.00%0.0260.0286,000,000
05 Jul 20180.0280.000.00%0.0260.02814,884,255
04 Jul 20180.028-0.0025-8.20%0.0270.030537,222,228
03 Jul 20180.03050.000.00%0.0270.030511,131,514
02 Jul 20180.03050.000.00%0.0270.030521,641,361
29 Jun 20180.03050.000.00%0.0270.03057,302,192
28 Jun 20180.03050.000.00%0.0270.030511,528,634
27 Jun 20180.03050.000.00%0.0270.030523,431,566
26 Jun 20180.03050.000.00%0.0270.030536,970,829
25 Jun 20180.03050.000.00%0.0270.03057,565,270
22 Jun 20180.03050.000.00%0.0270.03053,000,000
21 Jun 20180.03050.000.00%0.0280.031540,908,267
Download more Location Scienc Historical Data

Location Scienc (LSAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0280.03050.0260.02802M21M13M0-
1 Month0.03050.03050.0260.02902M37M15M-0.0025-8.20%
3 Months0.0220.0410.0190.03191M753M55M0.00627.27%
6 Months0.02550.0410.0180.02834k753M41M0.00259.80%
1 Year0.0350.0460.0180.02944k753M59M-0.007-20.00%
3 Years1.451.80.0180.22983k753M34M-1.422-98.07%
5 Years8.3758.6250.0180.35663k753M21M-8.347-99.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 03:40:04