We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Location Sciences Group Plc | LSE:LSAI | London | Ordinary Share | GB00BGT36S19 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 134.375 | 0.20 | 0.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 111k | -758k | -0.1789 | -7.51 | 5.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
17 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
16 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
15 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
12 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
11 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
10 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
09 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
08 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
05 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
04 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
03 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
02 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
28 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
27 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
26 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
25 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
22 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
21 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
20 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
19 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 90.625 | 137.50 | 77.1875 | 118.68 | 11,304,235 | 43.75 | 48.28% |
6 Months | 90.625 | 137.50 | 77.1875 | 118.68 | 11,304,235 | 43.75 | 48.28% |
1 Year | 103.125 | 137.50 | 77.1875 | 107.40 | 4,382,698 | 31.25 | 30.30% |
3 Years | 296.875 | 515.625 | 71.875 | 250.98 | 2,955,849 | -162.50 | -54.74% |
5 Years | 1,593.75 | 2,812.50 | 71.875 | 363.34 | 3,279,055 | -1,459.38 | -91.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions