Share Name Share Symbol Market Type Share ISIN Share Description
Location Scienc LSE:LSAI London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.022p 0.021p 0.023p 0.022p 0.022p 0.022p 3,312,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -3.8 -0.1 - 3.02

Location Scienc (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.0220.000.00%0.0190.0223,312,500
19 Apr 20180.0220.000.00%0.0190.022450,000
18 Apr 20180.0220.000.00%0.0190.02238,759,555
17 Apr 20180.0220.000.00%0.0190.0225,527,888
16 Apr 20180.0220.000.00%0.0190.0225,163,577
13 Apr 20180.022-0.0005-2.22%0.0220.02513,816,520
12 Apr 20180.02250.000.00%0.020.022535,381,746
11 Apr 20180.0225-0.0015-6.25%0.020.022567,789,209
10 Apr 20180.024+0.0015+6.67%0.020.02427,567,513
09 Apr 20180.02250.000.00%0.020.0235,670,800
06 Apr 20180.02250.000.00%0.020.0233,104,166
05 Apr 20180.02250.000.00%0.020.022543,058,074
04 Apr 20180.02250.000.00%0.020.022515,746,606
03 Apr 20180.0225+0.0015+7.14%0.020.02257,157,318
29 Mar 20180.021-0.001-4.55%0.020.02225,089,124
28 Mar 20180.0220.000.00%0.020.022646,621
27 Mar 20180.0220.000.00%0.020.022821,036
26 Mar 20180.0220.000.00%0.0180.0222,611,305
23 Mar 20180.0220.000.00%0.0190.02298,334,666
22 Mar 20180.022-0.0015-6.38%0.0220.03182,239,157
Download more Location Scienc Historical Data

Location Scienc (LSAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.0250.0190.0220450k39M13M-0.0005-2.22%
1 Month0.0220.0250.0180.0223450k98M22M0-
3 Months0.02550.0310.0180.0225450k286M32M-0.0035-13.73%
6 Months0.02850.03350.0180.0263450k418M53M-0.0065-22.81%
1 Year0.350.4750.0180.0620450k588M61M-0.328-93.71%
3 Years1.3252.450.0180.26773k588M30M-1.303-98.34%
5 Years8.3758.6250.0180.39653k588M20M-8.353-99.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:18:02