We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.86% | 51.78 | 51.82 | 51.84 | 53.20 | 49.62 | 50.26 | 308,391,711 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0859 | 6.03 | 32.94B |
TIDMLLOY
RNS Number : 2031S
Lloyds Banking Group PLC
21 June 2018
Hot Features
Premium
21 June
2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces
today that it has purchased the following number of
its ordinary shares, from UBS AG, London Branch (the
"Broker").
Ordinary
Shares
Date of purchases: 21 June
2018
Number of ordinary shares
purchased: 11,590,591
Highest price paid per
share (pence): 62.2300
Lowest price paid per
share (pence): 61.1900
Volume weighted average price paid
per share (pence): 61.5102
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
Date of purchase: 21 June 2018
Trading venue Volume weighted Aggregated
average price volume
(pence)
------------------ ---------------- -------------
London Stock
Exchange 61.5102 11,590,591
------------------ ---------------- -------------
BATS Europe 0.0000 0
------------------ ---------------- -------------
Chi-X Europe 0.0000 0
------------------ ---------------- -------------
Turquoise 0.0000 0
------------------ ---------------- -------------
Transaction
details
Lloyds Banking Group
Issuer name: plc
ISIN: GB0008706128
Intermediary
name: UBS Limited
Intermediary
code: UBSWGB24
Time zone: UTC
Currency: GBX
Number of shares Transaction Time of Trading MatchId
purchased price transaction venue
(pence per
share)
------------------ ---------------- ------------- -------- --------
18,341 61.7700 08:04:43 LSE 568014
------------------ ---------------- ------------- -------- --------
17,630 61.8100 08:05:54 LSE 570229
------------------ ---------------- ------------- -------- --------
10,873 61.8200 08:06:45 LSE 571545
------------------ ---------------- ------------- -------- --------
4,800 61.8200 08:06:45 LSE 571543
------------------ ---------------- ------------- -------- --------
10,442 61.8000 08:06:51 LSE 571753
------------------ ---------------- ------------- -------- --------
2,719 61.8000 08:06:51 LSE 571751
------------------ ---------------- ------------- -------- --------
13,508 61.7600 08:10:06 LSE 576346
------------------ ---------------- ------------- -------- --------
783 61.7300 08:13:08 LSE 580650
------------------ ---------------- ------------- -------- --------
10,400 61.7300 08:13:08 LSE 580648
------------------ ---------------- ------------- -------- --------
5,119 61.7300 08:13:08 LSE 580646
------------------ ---------------- ------------- -------- --------
6,734 61.7300 08:13:08 LSE 580644
------------------ ---------------- ------------- -------- --------
9,463 61.8100 08:15:05 LSE 583803
------------------ ---------------- ------------- -------- --------
4,300 61.8100 08:15:05 LSE 583801
------------------ ---------------- ------------- -------- --------
11,738 61.8900 08:19:04 LSE 590363
------------------ ---------------- ------------- -------- --------
13,648 61.9500 08:20:03 LSE 592057
------------------ ---------------- ------------- -------- --------
6,030 61.9300 08:21:25 LSE 594606
------------------ ---------------- ------------- -------- --------
7,016 61.9300 08:21:25 LSE 594604
------------------ ---------------- ------------- -------- --------
11,382 61.9100 08:21:47 LSE 595218
------------------ ---------------- ------------- -------- --------
12,265 61.9600 08:23:40 LSE 598149
------------------ ---------------- ------------- -------- --------
13,346 61.9800 08:24:26 LSE 599218
------------------ ---------------- ------------- -------- --------
12,291 61.8900 08:25:39 LSE 601661
------------------ ---------------- ------------- -------- --------
11,823 61.8300 08:27:32 LSE 605005
------------------ ---------------- ------------- -------- --------
8,930 61.9000 08:29:58 LSE 609427
------------------ ---------------- ------------- -------- --------
2,652 61.9000 08:29:58 LSE 609425
------------------ ---------------- ------------- -------- --------
13,468 61.8500 08:31:54 LSE 613017
------------------ ---------------- ------------- -------- --------
11,122 61.8100 08:33:28 LSE 615795
------------------ ---------------- ------------- -------- --------
12,000 61.7900 08:37:58 LSE 624816
------------------ ---------------- ------------- -------- --------
11,395 61.7500 08:38:09 LSE 625177
------------------ ---------------- ------------- -------- --------
9,605 61.7600 08:39:56 LSE 628386
------------------ ---------------- ------------- -------- --------
3,750 61.7600 08:39:56 LSE 628388
------------------ ---------------- ------------- -------- --------
12,503 61.7800 08:42:23 LSE 632802
------------------ ---------------- ------------- -------- --------
13,022 61.7600 08:46:22 LSE 639672
------------------ ---------------- ------------- -------- --------
4,148 61.7500 08:47:52 LSE 642426
------------------ ---------------- ------------- -------- --------
3,969 61.7500 08:47:52 LSE 642424
------------------ ---------------- ------------- -------- --------
4,148 61.7500 08:47:52 LSE 642422
------------------ ---------------- ------------- -------- --------
13,363 61.7600 08:50:27 LSE 647341
------------------ ---------------- ------------- -------- --------
13,670 61.7900 08:52:57 LSE 652357
------------------ ---------------- ------------- -------- --------
12,240 61.7700 08:54:12 LSE 655322
------------------ ---------------- ------------- -------- --------
12,990 61.7500 08:55:23 LSE 657937
------------------ ---------------- ------------- -------- --------
12,993 61.7300 08:57:33 LSE 662655
------------------ ---------------- ------------- -------- --------
12,474 61.7100 08:59:01 LSE 665979
------------------ ---------------- ------------- -------- --------
10,962 61.6900 09:00:21 LSE 669557
------------------ ---------------- ------------- -------- --------
2,430 61.6900 09:01:41 LSE 671484
------------------ ---------------- ------------- -------- --------
8,125 61.7000 09:02:41 LSE 673304
------------------ ---------------- ------------- -------- --------
4,448 61.7000 09:02:42 LSE 673339
------------------ ---------------- ------------- -------- --------
11,666 61.7000 09:02:55 LSE 673670
------------------ ---------------- ------------- -------- --------
394 61.7000 09:02:55 LSE 673668
------------------ ---------------- ------------- -------- --------
1,804 61.7100 09:03:49 LSE 675039
------------------ ---------------- ------------- -------- --------
1,804 61.7100 09:03:49 LSE 675043
------------------ ---------------- ------------- -------- --------
9,024 61.7100 09:03:49 LSE 675041
------------------ ---------------- ------------- -------- --------
5,323 61.7200 09:07:00 LSE 679461
------------------ ---------------- ------------- -------- --------
6,567 61.7200 09:07:00 LSE 679455
------------------ ---------------- ------------- -------- --------
4,363 61.7300 09:07:55 LSE 680517
------------------ ---------------- ------------- -------- --------
7,283 61.7300 09:07:55 LSE 680515
------------------ ---------------- ------------- -------- --------
12,262 61.7500 09:10:40 LSE 686341
------------------ ---------------- ------------- -------- --------
12,504 61.7500 09:11:01 LSE 686999
------------------ ---------------- ------------- -------- --------
12,045 61.7400 09:11:16 LSE 687435
------------------ ---------------- ------------- -------- --------
12,261 61.7500 09:14:30 LSE 691848
------------------ ---------------- ------------- -------- --------
12,632 61.7800 09:16:07 LSE 694274
------------------ ---------------- ------------- -------- --------
13,107 61.7600 09:16:44 LSE 695151
------------------ ---------------- ------------- -------- --------
7,138 61.7400 09:18:04 LSE 697192
------------------ ---------------- ------------- -------- --------
5,827 61.7400 09:18:04 LSE 697190
------------------ ---------------- ------------- -------- --------
11,616 61.7200 09:19:29 LSE 699513
------------------ ---------------- ------------- -------- --------
12,687 61.7300 09:20:47 LSE 701646
------------------ ---------------- ------------- -------- --------
705 61.7300 09:20:47 LSE 701644
------------------ ---------------- ------------- -------- --------
4,390 61.7900 09:23:04 LSE 705490
------------------ ---------------- ------------- -------- --------
7,980 61.7900 09:23:04 LSE 705488
------------------ ---------------- ------------- -------- --------
11,926 61.7700 09:24:22 LSE 707338
------------------ ---------------- ------------- -------- --------
11,966 61.7900 09:27:00 LSE 710984
------------------ ---------------- ------------- -------- --------
13,703 61.7900 09:28:38 LSE 713348
------------------ ---------------- ------------- -------- --------
6,530 61.7800 09:30:49 LSE 716277
------------------ ---------------- ------------- -------- --------
6,481 61.7800 09:30:49 LSE 716275
------------------ ---------------- ------------- -------- --------
11,090 61.7500 09:33:26 LSE 720151
------------------ ---------------- ------------- -------- --------
2,714 61.7500 09:33:26 LSE 720149
------------------ ---------------- ------------- -------- --------
13,486 61.7600 09:37:32 LSE 726996
------------------ ---------------- ------------- -------- --------
5,795 61.7000 09:39:56 LSE 731005
------------------ ---------------- ------------- -------- --------
3,671 61.7000 09:39:59 LSE 731093
------------------ ---------------- ------------- -------- --------
4,128 61.7000 09:40:23 LSE 732107
------------------ ---------------- ------------- -------- --------
7,478 61.7000 09:41:06 LSE 733551
------------------ ---------------- ------------- -------- --------
5,227 61.7000 09:41:06 LSE 733549
------------------ ---------------- ------------- -------- --------
11,656 61.6800 09:41:32 LSE 734722
------------------ ---------------- ------------- -------- --------
12,440 61.6700 09:42:30 LSE 736715
------------------ ---------------- ------------- -------- --------
4,642 61.6200 09:43:35 LSE 738527
------------------ ---------------- ------------- -------- --------
6,936 61.6200 09:43:35 LSE 738525
------------------ ---------------- ------------- -------- --------
13,459 61.6600 09:45:12 LSE 741801
------------------ ---------------- ------------- -------- --------
11,116 61.6400 09:47:50 LSE 746172
------------------ ---------------- ------------- -------- --------
1,169 61.6400 09:47:50 LSE 746170
------------------ ---------------- ------------- -------- --------
13,369 61.6000 09:49:38 LSE 749605
------------------ ---------------- ------------- -------- --------
6,538 61.6200 09:52:57 LSE 756064
------------------ ---------------- ------------- -------- --------
5,182 61.6200 09:52:57 LSE 756066
------------------ ---------------- ------------- -------- --------
15,313 61.6200 09:52:57 LSE 756068
------------------ ---------------- ------------- -------- --------
862 61.6200 09:52:57 LSE 756070
------------------ ---------------- ------------- -------- --------
13,954 61.6100 09:52:59 LSE 756157
------------------ ---------------- ------------- -------- --------
13,672 61.6000 09:53:16 LSE 756656
------------------ ---------------- ------------- -------- --------
10,966 61.6000 09:54:13 LSE 758400
------------------ ---------------- ------------- -------- --------
2,219 61.6000 09:54:13 LSE 758383
------------------ ---------------- ------------- -------- --------
11,157 61.6000 09:54:13 LSE 758381
------------------ ---------------- ------------- -------- --------
458 61.6400 09:56:45 LSE 762790
------------------ ---------------- ------------- -------- --------
4,184 61.6500 09:56:45 LSE 762780
------------------ ---------------- ------------- -------- --------
5,210 61.6500 09:56:45 LSE 762778
------------------ ---------------- ------------- -------- --------
8,000 61.6500 09:56:45 LSE 762784
------------------ ---------------- ------------- -------- --------
6,449 61.6500 09:56:45 LSE 762782
------------------ ---------------- ------------- -------- --------
11,522 61.6500 09:57:58 LSE 764920
------------------ ---------------- ------------- -------- --------
2,512 61.6500 09:57:58 LSE 764918
------------------ ---------------- ------------- -------- --------
10,547 61.6500 09:57:58 LSE 764916
------------------ ---------------- ------------- -------- --------
12,477 61.6700 10:01:42 LSE 772046
------------------ ---------------- ------------- -------- --------
1,019 61.6600 10:01:44 LSE 772104
------------------ ---------------- ------------- -------- --------
11,621 61.6600 10:01:44 LSE 772097
------------------ ---------------- ------------- -------- --------
12,198 61.6100 10:02:51 LSE 774357
------------------ ---------------- ------------- -------- --------
13,791 61.6200 10:03:33 LSE 775689
------------------ ---------------- ------------- -------- --------
2,547 61.6600 10:05:12 LSE 779046
------------------ ---------------- ------------- -------- --------
5,667 61.6600 10:05:12 LSE 779044
------------------ ---------------- ------------- -------- --------
1,656 61.6600 10:05:12 LSE 779042
------------------ ---------------- ------------- -------- --------
12,453 61.6600 10:05:12 LSE 779040
------------------ ---------------- ------------- -------- --------
3,693 61.6600 10:05:12 LSE 779038
------------------ ---------------- ------------- -------- --------
12,425 61.6300 10:06:49 LSE 781500
------------------ ---------------- ------------- -------- --------
13,521 61.6300 10:06:49 LSE 781498
------------------ ---------------- ------------- -------- --------
12,460 61.6400 10:08:25 LSE 784012
------------------ ---------------- ------------- -------- --------
13,426 61.6400 10:08:25 LSE 784010
------------------ ---------------- ------------- -------- --------
11,677 61.6300 10:09:08 LSE 785154
------------------ ---------------- ------------- -------- --------
13,761 61.6100 10:10:23 LSE 787449
------------------ ---------------- ------------- -------- --------
11,812 61.6100 10:10:23 LSE 787451
------------------ ---------------- ------------- -------- --------
723 61.6100 10:10:23 LSE 787453
------------------ ---------------- ------------- -------- --------
12,533 61.6100 10:12:37 LSE 790806
------------------ ---------------- ------------- -------- --------
377 61.6100 10:12:37 LSE 790804
------------------ ---------------- ------------- -------- --------
12,738 61.6100 10:12:37 LSE 790802
------------------ ---------------- ------------- -------- --------
1,895 61.6100 10:13:37 LSE 792430
------------------ ---------------- ------------- -------- --------
10,720 61.6100 10:13:37 LSE 792426
------------------ ---------------- ------------- -------- --------
12,140 61.6000 10:13:43 LSE 792802
------------------ ---------------- ------------- -------- --------
13,021 61.6100 10:13:55 LSE 793135
------------------ ---------------- ------------- -------- --------
10,953 61.5800 10:14:30 LSE 794269
------------------ ---------------- ------------- -------- --------
11,969 61.5800 10:14:30 LSE 794271
------------------ ---------------- ------------- -------- --------
2,762 61.5800 10:14:30 LSE 794275
------------------ ---------------- ------------- -------- --------
12,226 61.5600 10:15:11 LSE 795532
------------------ ---------------- ------------- -------- --------
992 61.5600 10:15:11 LSE 795530
------------------ ---------------- ------------- -------- --------
993 61.5600 10:15:28 LSE 796196
------------------ ---------------- ------------- -------- --------
4,774 61.5600 10:15:28 LSE 796194
------------------ ---------------- ------------- -------- --------
2,203 61.5600 10:15:28 LSE 796192
------------------ ---------------- ------------- -------- --------
5,767 61.5600 10:15:28 LSE 796190
------------------ ---------------- ------------- -------- --------
753 61.5800 10:16:49 LSE 798290
------------------ ---------------- ------------- -------- --------
11,668 61.5800 10:16:49 LSE 798288
------------------ ---------------- ------------- -------- --------
13,601 61.5900 10:18:29 LSE 800790
------------------ ---------------- ------------- -------- --------
5,502 61.5700 10:19:11 LSE 801909
------------------ ---------------- ------------- -------- --------
6,660 61.5700 10:19:11 LSE 801894
------------------ ---------------- ------------- -------- --------
9,589 61.5200 10:20:38 LSE 804821
------------------ ---------------- ------------- -------- --------
3,350 61.5200 10:20:38 LSE 804819
------------------ ---------------- ------------- -------- --------
3,507 61.5100 10:20:58 LSE 805488
------------------ ---------------- ------------- -------- --------
10,062 61.5100 10:20:58 LSE 805486
------------------ ---------------- ------------- -------- --------
11,237 61.5500 10:22:43 LSE 808650
------------------ ---------------- ------------- -------- --------
12,271 61.5500 10:22:43 LSE 808648
------------------ ---------------- ------------- -------- --------
5,351 61.5200 10:24:20 LSE 812241
------------------ ---------------- ------------- -------- --------
8,377 61.5200 10:24:20 LSE 812243
------------------ ---------------- ------------- -------- --------
12,968 61.5200 10:25:00 LSE 813377
------------------ ---------------- ------------- -------- --------
12,993 61.5200 10:26:19 LSE 815881
------------------ ---------------- ------------- -------- --------
11,635 61.5200 10:26:19 LSE 815879
------------------ ---------------- ------------- -------- --------
3,082 61.5100 10:27:34 LSE 818175
------------------ ---------------- ------------- -------- --------
927 61.5300 10:28:24 LSE 819657
------------------ ---------------- ------------- -------- --------
1,635 61.5300 10:28:24 LSE 819655
------------------ ---------------- ------------- -------- --------
10,321 61.5300 10:28:24 LSE 819651
------------------ ---------------- ------------- -------- --------
10,679 61.5300 10:28:24 LSE 819649
------------------ ---------------- ------------- -------- --------
2,562 61.5300 10:28:24 LSE 819647
------------------ ---------------- ------------- -------- --------
9,954 61.5500 10:30:52 LSE 824126
------------------ ---------------- ------------- -------- --------
2,941 61.5500 10:30:52 LSE 824129
------------------ ---------------- ------------- -------- --------
4,194 61.5500 10:30:52 LSE 824132
------------------ ---------------- ------------- -------- --------
12,938 61.5600 10:33:06 LSE 827922
------------------ ---------------- ------------- -------- --------
10,541 61.5600 10:33:06 LSE 827920
------------------ ---------------- ------------- -------- --------
786 61.5600 10:33:06 LSE 827918
------------------ ---------------- ------------- -------- --------
11,629 61.5700 10:33:55 LSE 829083
------------------ ---------------- ------------- -------- --------
11,817 61.5700 10:33:55 LSE 829081
------------------ ---------------- ------------- -------- --------
12,769 61.5600 10:37:24 LSE 834456
------------------ ---------------- ------------- -------- --------
11,847 61.5600 10:37:24 LSE 834454
------------------ ---------------- ------------- -------- --------
11,932 61.6300 10:38:47 LSE 837893
------------------ ---------------- ------------- -------- --------
15,171 61.6300 10:38:47 LSE 837889
------------------ ---------------- ------------- -------- --------
1,186 61.6300 10:39:38 LSE 839264
------------------ ---------------- ------------- -------- --------
7,302 61.6300 10:39:38 LSE 839262
------------------ ---------------- ------------- -------- --------
6,512 61.6300 10:39:38 LSE 839259
------------------ ---------------- ------------- -------- --------
4,311 61.6300 10:40:23 LSE 840909
------------------ ---------------- ------------- -------- --------
7,909 61.6300 10:40:23 LSE 840907
------------------ ---------------- ------------- -------- --------
12,454 61.6400 10:41:18 LSE 842453
------------------ ---------------- ------------- -------- --------
12,362 61.6700 10:42:40 LSE 845002
------------------ ---------------- ------------- -------- --------
13,899 61.6600 10:43:16 LSE 845998
------------------ ---------------- ------------- -------- --------
11,773 61.6600 10:43:43 LSE 846558
------------------ ---------------- ------------- -------- --------
13,373 61.6600 10:43:43 LSE 846556
------------------ ---------------- ------------- -------- --------
10,959 61.6600 10:45:10 LSE 848167
------------------ ---------------- ------------- -------- --------
1,423 61.6600 10:45:10 LSE 848169
------------------ ---------------- ------------- -------- --------
12,214 61.6400 10:46:55 LSE 850002
------------------ ---------------- ------------- -------- --------
11,917 61.5700 10:48:50 LSE 852045
------------------ ---------------- ------------- -------- --------
11,643 61.5700 10:48:50 LSE 852043
------------------ ---------------- ------------- -------- --------
7,584 61.5600 10:50:21 LSE 853750
------------------ ---------------- ------------- -------- --------
5,115 61.5600 10:50:24 LSE 853823
------------------ ---------------- ------------- -------- --------
12,392 61.5800 10:52:39 LSE 856049
------------------ ---------------- ------------- -------- --------
12,460 61.5800 10:54:10 LSE 857480
------------------ ---------------- ------------- -------- --------
12,515 61.5800 10:54:10 LSE 857478
------------------ ---------------- ------------- -------- --------
12,241 61.5900 10:55:58 LSE 861112
------------------ ---------------- ------------- -------- --------
12,406 61.6400 10:58:20 LSE 863872
------------------ ---------------- ------------- -------- --------
12,936 61.6400 10:59:01 LSE 864698
------------------ ---------------- ------------- -------- --------
2,255 61.6100 11:00:07 LSE 865996
------------------ ---------------- ------------- -------- --------
361 61.6500 11:01:00 LSE 867088
------------------ ---------------- ------------- -------- --------
11,181 61.6500 11:01:00 LSE 867086
------------------ ---------------- ------------- -------- --------
8,802 61.6500 11:02:25 LSE 868335
------------------ ---------------- ------------- -------- --------
4,466 61.6900 11:04:59 LSE 870884
------------------ ---------------- ------------- -------- --------
9,293 61.6900 11:04:59 LSE 870882
------------------ ---------------- ------------- -------- --------
13,801 61.7000 11:08:36 LSE 874230
------------------ ---------------- ------------- -------- --------
463 61.7200 11:11:44 LSE 877394
------------------ ---------------- ------------- -------- --------
12,826 61.7200 11:11:44 LSE 877396
------------------ ---------------- ------------- -------- --------
11,383 61.7500 11:15:00 LSE 880605
------------------ ---------------- ------------- -------- --------
11,378 61.7500 11:17:11 LSE 883971
------------------ ---------------- ------------- -------- --------
12,576 61.7600 11:18:31 LSE 885361
------------------ ---------------- ------------- -------- --------
11,462 61.8200 11:21:25 LSE 888809
------------------ ---------------- ------------- -------- --------
13,815 61.8200 11:23:00 LSE 890715
------------------ ---------------- ------------- -------- --------
2,399 61.8500 11:24:50 LSE 892758
------------------ ---------------- ------------- -------- --------
10,008 61.8500 11:24:50 LSE 892756
------------------ ---------------- ------------- -------- --------
12,507 61.8900 11:27:22 LSE 895555
------------------ ---------------- ------------- -------- --------
12,510 61.8700 11:29:03 LSE 897310
------------------ ---------------- ------------- -------- --------
11,897 61.8100 11:31:38 LSE 899968
------------------ ---------------- ------------- -------- --------
11,162 61.8300 11:36:38 LSE 904525
------------------ ---------------- ------------- -------- --------
2,611 61.7900 11:37:31 LSE 905386
------------------ ---------------- ------------- -------- --------
7,414 61.7900 11:37:31 LSE 905384
------------------ ---------------- ------------- -------- --------
2,611 61.7900 11:37:31 LSE 905382
------------------ ---------------- ------------- -------- --------
8,324 61.8400 11:41:14 LSE 908272
------------------ ---------------- ------------- -------- --------
3,106 61.8400 11:41:14 LSE 908270
------------------ ---------------- ------------- -------- --------
11,242 61.8600 11:43:54 LSE 910603
------------------ ---------------- ------------- -------- --------
2,847 61.8500 11:45:24 LSE 912119
------------------ ---------------- ------------- -------- --------
3,785 61.8500 11:46:01 LSE 912657
------------------ ---------------- ------------- -------- --------
4,709 61.8500 11:46:08 LSE 912745
------------------ ---------------- ------------- -------- --------
376 61.8500 11:47:42 LSE 914182
------------------ ---------------- ------------- -------- --------
299 61.8500 11:48:13 LSE 914536
------------------ ---------------- ------------- -------- --------
4,421 61.8500 11:48:23 LSE 914746
------------------ ---------------- ------------- -------- --------
6,294 61.8500 11:48:37 LSE 915007
------------------ ---------------- ------------- -------- --------
15,937 61.8500 11:48:49 LSE 915171
------------------ ---------------- ------------- -------- --------
11,390 61.8500 11:48:49 LSE 915143
------------------ ---------------- ------------- -------- --------
13,721 61.8500 11:49:19 LSE 915649
------------------ ---------------- ------------- -------- --------
11,323 61.8400 11:50:29 LSE 916543
------------------ ---------------- ------------- -------- --------
11,219 61.8300 11:52:42 LSE 918290
------------------ ---------------- ------------- -------- --------
12,151 61.8500 11:54:48 LSE 920937
------------------ ---------------- ------------- -------- --------
13,756 61.9100 11:56:56 LSE 923587
------------------ ---------------- ------------- -------- --------
13,754 61.9000 11:57:29 LSE 924225
------------------ ---------------- ------------- -------- --------
13,279 62.2300 12:03:04 LSE 932363
------------------ ---------------- ------------- -------- --------
17,101 62.2000 12:03:07 LSE 932461
------------------ ---------------- ------------- -------- --------
14,514 62.2100 12:03:07 LSE 932451
------------------ ---------------- ------------- -------- --------
12,245 62.1900 12:03:09 LSE 932477
------------------ ---------------- ------------- -------- --------
16,315 62.1900 12:03:09 LSE 932472
------------------ ---------------- ------------- -------- --------
11,883 62.0700 12:03:28 LSE 932858
------------------ ---------------- ------------- -------- --------
11,679 62.1100 12:04:09 LSE 933714
------------------ ---------------- ------------- -------- --------
11,528 62.0300 12:04:41 LSE 934253
------------------ ---------------- ------------- -------- --------
12,249 61.9500 12:05:09 LSE 934811
------------------ ---------------- ------------- -------- --------
12,126 61.8700 12:07:17 LSE 936483
------------------ ---------------- ------------- -------- --------
13,642 61.9300 12:09:21 LSE 938197
------------------ ---------------- ------------- -------- --------
12,993 61.9300 12:11:04 LSE 939745
------------------ ---------------- ------------- -------- --------
13,184 61.9600 12:12:17 LSE 940679
------------------ ---------------- ------------- -------- --------
8,842 61.9600 12:13:46 LSE 941731
------------------ ---------------- ------------- -------- --------
3,583 61.9600 12:13:50 LSE 941751
------------------ ---------------- ------------- -------- --------
12,528 61.9100 12:15:23 LSE 943366
------------------ ---------------- ------------- -------- --------
11,326 61.8900 12:17:17 LSE 944933
------------------ ---------------- ------------- -------- --------
12,375 61.8800 12:20:51 LSE 947932
------------------ ---------------- ------------- -------- --------
12,329 61.8700 12:22:09 LSE 949358
------------------ ---------------- ------------- -------- --------
12,734 61.8600 12:25:14 LSE 952200
------------------ ---------------- ------------- -------- --------
9,824 61.7900 12:26:52 LSE 953583
------------------ ---------------- ------------- -------- --------
2,201 61.7900 12:26:57 LSE 953681
------------------ ---------------- ------------- -------- --------
13,432 61.7300 12:28:48 LSE 955273
------------------ ---------------- ------------- -------- --------
6,410 61.7500 12:32:02 LSE 958397
------------------ ---------------- ------------- -------- --------
4,800 61.7500 12:32:02 LSE 958395
------------------ ---------------- ------------- -------- --------
11,270 61.7200 12:34:35 LSE 960771
------------------ ---------------- ------------- -------- --------
11,757 61.6900 12:36:40 LSE 962446
------------------ ---------------- ------------- -------- --------
11,669 61.7500 12:37:10 LSE 963049
------------------ ---------------- ------------- -------- --------
2,769 61.8100 12:39:02 LSE 964579
------------------ ---------------- ------------- -------- --------
10,262 61.8100 12:39:02 LSE 964581
------------------ ---------------- ------------- -------- --------
6,554 61.7800 12:42:28 LSE 967900
------------------ ---------------- ------------- -------- --------
2,612 61.7800 12:42:28 LSE 967898
------------------ ---------------- ------------- -------- --------
2,590 61.7800 12:42:28 LSE 967896
------------------ ---------------- ------------- -------- --------
11,986 61.8000 12:45:10 LSE 970623
------------------ ---------------- ------------- -------- --------
11,782 61.8000 12:47:02 LSE 972412
------------------ ---------------- ------------- -------- --------
13,432 61.8400 12:50:10 LSE 975016
------------------ ---------------- ------------- -------- --------
11,127 61.8300 12:50:22 LSE 975172
------------------ ---------------- ------------- -------- --------
13,633 61.7700 12:53:02 LSE 977921
------------------ ---------------- ------------- -------- --------
10,521 61.7400 12:55:52 LSE 980551
------------------ ---------------- ------------- -------- --------
1,758 61.7400 12:56:07 LSE 980797
------------------ ---------------- ------------- -------- --------
13,220 61.7100 12:59:41 LSE 983873
------------------ ---------------- ------------- -------- --------
12,741 61.7200 13:02:47 LSE 986490
------------------ ---------------- ------------- -------- --------
9,480 61.7100 13:04:00 LSE 987579
------------------ ---------------- ------------- -------- --------
4,305 61.7100 13:04:00 LSE 987577
------------------ ---------------- ------------- -------- --------
13,280 61.7600 13:09:38 LSE 992144
------------------ ---------------- ------------- -------- --------
14,661 61.7700 13:09:38 LSE 992126
------------------ ---------------- ------------- -------- --------
11,520 61.7400 13:10:43 LSE 993275
------------------ ---------------- ------------- -------- --------
13,186 61.7100 13:13:32 LSE 995880
------------------ ---------------- ------------- -------- --------
11,383 61.7000 13:15:32 LSE 997453
------------------ ---------------- ------------- -------- --------
1,429 61.7000 13:15:32 LSE 997455
------------------ ---------------- ------------- -------- --------
13,172 61.6700 13:18:14 LSE 1000319
------------------ ---------------- ------------- -------- --------
21,291 61.6600 13:18:15 LSE 1000336
------------------ ---------------- ------------- -------- --------
15,259 61.6600 13:18:19 LSE 1000408
------------------ ---------------- ------------- -------- --------
10,034 61.6800 13:20:35 LSE 1002457
------------------ ---------------- ------------- -------- --------
500 61.6800 13:20:40 LSE 1002523
------------------ ---------------- ------------- -------- --------
605 61.6800 13:20:55 LSE 1002864
------------------ ---------------- ------------- -------- --------
13,737 61.6800 13:22:28 LSE 1004534
------------------ ---------------- ------------- -------- --------
11,823 61.6600 13:23:08 LSE 1005210
------------------ ---------------- ------------- -------- --------
10,015 61.6600 13:23:08 LSE 1005212
------------------ ---------------- ------------- -------- --------
12,602 61.6600 13:23:08 LSE 1005216
------------------ ---------------- ------------- -------- --------
13,742 61.6600 13:23:08 LSE 1005214
------------------ ---------------- ------------- -------- --------
12,204 61.6600 13:23:08 LSE 1005218
------------------ ---------------- ------------- -------- --------
4,496 61.6600 13:23:08 LSE 1005222
------------------ ---------------- ------------- -------- --------
12,969 61.6600 13:23:08 LSE 1005220
------------------ ---------------- ------------- -------- --------
1,512 61.6600 13:23:08 LSE 1005208
------------------ ---------------- ------------- -------- --------
4,993 61.6600 13:23:08 LSE 1005206
------------------ ---------------- ------------- -------- --------
7,710 61.6600 13:23:08 LSE 1005202
------------------ ---------------- ------------- -------- --------
7,339 61.6600 13:23:08 LSE 1005200
------------------ ---------------- ------------- -------- --------
3,656 61.6600 13:23:08 LSE 1005190
------------------ ---------------- ------------- -------- --------
5,211 61.6600 13:23:08 LSE 1005186
------------------ ---------------- ------------- -------- --------
4,380 61.6600 13:23:08 LSE 1005188
------------------ ---------------- ------------- -------- --------
4,303 61.6600 13:23:08 LSE 1005196
------------------ ---------------- ------------- -------- --------
4,734 61.6600 13:23:08 LSE 1005192
------------------ ---------------- ------------- -------- --------
1,063 61.6600 13:23:08 LSE 1005194
------------------ ---------------- ------------- -------- --------
1,000 61.6600 13:23:08 LSE 1005198
------------------ ---------------- ------------- -------- --------
7,506 61.6600 13:23:08 LSE 1005178
------------------ ---------------- ------------- -------- --------
11,785 61.6600 13:23:08 LSE 1005172
------------------ ---------------- ------------- -------- --------
5,516 61.6600 13:23:08 LSE 1005176
------------------ ---------------- ------------- -------- --------
11,585 61.6600 13:23:08 LSE 1005174
------------------ ---------------- ------------- -------- --------
12,408 61.6600 13:23:08 LSE 1005180
------------------ ---------------- ------------- -------- --------
13,324 61.6600 13:23:08 LSE 1005184
------------------ ---------------- ------------- -------- --------
11,937 61.6600 13:23:08 LSE 1005182
------------------ ---------------- ------------- -------- --------
12,537 61.6600 13:23:08 LSE 1005170
------------------ ---------------- ------------- -------- --------
7,273 61.6600 13:23:08 LSE 1005168
------------------ ---------------- ------------- -------- --------
12,849 61.6600 13:23:08 LSE 1005166
------------------ ---------------- ------------- -------- --------
13,290 61.6600 13:23:08 LSE 1005164
------------------ ---------------- ------------- -------- --------
13,722 61.6600 13:23:08 LSE 1005162
------------------ ---------------- ------------- -------- --------
6,566 61.6600 13:23:08 LSE 1005160
------------------ ---------------- ------------- -------- --------
11,313 61.6600 13:23:08 LSE 1005154
------------------ ---------------- ------------- -------- --------
15,100 61.6600 13:23:08 LSE 1005152
------------------ ---------------- ------------- -------- --------
5,159 61.6600 13:23:08 LSE 1005156
------------------ ---------------- ------------- -------- --------
4,841 61.6600 13:23:08 LSE 1005158
------------------ ---------------- ------------- -------- --------
25,000 61.6600 13:23:08 LSE 1005150
------------------ ---------------- ------------- -------- --------
1,144 61.6600 13:23:09 LSE 1005231
------------------ ---------------- ------------- -------- --------
12,456 61.6600 13:23:09 LSE 1005229
------------------ ---------------- ------------- -------- --------
8,252 61.6600 13:23:09 LSE 1005227
------------------ ---------------- ------------- -------- --------
11,997 61.6500 13:24:00 LSE 1005996
------------------ ---------------- ------------- -------- --------
14,218 61.6600 13:24:30 LSE 1006474
------------------ ---------------- ------------- -------- --------
7,083 61.6600 13:24:30 LSE 1006470
------------------ ---------------- ------------- -------- --------
8,545 61.6600 13:24:30 LSE 1006472
------------------ ---------------- ------------- -------- --------
2,865 61.6600 13:24:30 LSE 1006480
------------------ ---------------- ------------- -------- --------
2,629 61.6600 13:24:30 LSE 1006476
------------------ ---------------- ------------- -------- --------
11,591 61.6600 13:24:30 LSE 1006478
------------------ ---------------- ------------- -------- --------
14,218 61.6500 13:24:30 LSE 1006448
------------------ ---------------- ------------- -------- --------
7,500 61.6500 13:24:30 LSE 1006456
------------------ ---------------- ------------- -------- --------
12,500 61.6500 13:24:30 LSE 1006450
------------------ ---------------- ------------- -------- --------
10,155 61.6500 13:24:30 LSE 1006452
------------------ ---------------- ------------- -------- --------
4,424 61.6500 13:24:30 LSE 1006454
------------------ ---------------- ------------- -------- --------
19,858 61.6600 13:24:30 LSE 1006466
------------------ ---------------- ------------- -------- --------
1,516 61.6500 13:24:30 LSE 1006458
------------------ ---------------- ------------- -------- --------
4,889 61.6500 13:24:30 LSE 1006460
------------------ ---------------- ------------- -------- --------
12,573 61.6600 13:24:30 LSE 1006462
------------------ ---------------- ------------- -------- --------
12,500 61.6600 13:24:30 LSE 1006464
------------------ ---------------- ------------- -------- --------
7,500 61.6600 13:24:30 LSE 1006468
------------------ ---------------- ------------- -------- --------
14,593 61.6500 13:24:30 LSE 1006446
------------------ ---------------- ------------- -------- --------
8,593 61.6500 13:24:32 LSE 1006508
------------------ ---------------- ------------- -------- --------
8,456 61.6500 13:24:32 LSE 1006506
------------------ ---------------- ------------- -------- --------
5,206 61.6500 13:24:32 LSE 1006504
------------------ ---------------- ------------- -------- --------
23,485 61.6500 13:24:32 LSE 1006500
------------------ ---------------- ------------- -------- --------
3,479 61.6600 13:25:06 LSE 1007077
------------------ ---------------- ------------- -------- --------
20,879 61.6600 13:25:10 LSE 1007309
------------------ ---------------- ------------- -------- --------
12,966 61.6600 13:25:10 LSE 1007304
------------------ ---------------- ------------- -------- --------
7,252 61.6600 13:25:10 LSE 1007300
------------------ ---------------- ------------- -------- --------
10,686 61.6600 13:25:10 LSE 1007298
------------------ ---------------- ------------- -------- --------
39,854 61.6600 13:25:10 LSE 1007296
------------------ ---------------- ------------- -------- --------
1,256 61.6600 13:25:10 LSE 1007294
------------------ ---------------- ------------- -------- --------
4,801 61.6600 13:25:10 LSE 1007302
------------------ ---------------- ------------- -------- --------
12,500 61.6600 13:25:10 LSE 1007283
------------------ ---------------- ------------- -------- --------
14,972 61.6600 13:25:10 LSE 1007281
------------------ ---------------- ------------- -------- --------
12,549 61.6600 13:25:10 LSE 1007267
------------------ ---------------- ------------- -------- --------
12,500 61.6600 13:25:10 LSE 1007271
------------------ ---------------- ------------- -------- --------
11,200 61.6600 13:25:10 LSE 1007265
------------------ ---------------- ------------- -------- --------
10,400 61.6600 13:25:10 LSE 1007269
------------------ ---------------- ------------- -------- --------
32,927 61.6600 13:25:10 LSE 1007279
------------------ ---------------- ------------- -------- --------
18,273 61.6600 13:25:10 LSE 1007273
------------------ ---------------- ------------- -------- --------
2,613 61.6600 13:25:10 LSE 1007277
------------------ ---------------- ------------- -------- --------
7,500 61.6600 13:25:10 LSE 1007275
------------------ ---------------- ------------- -------- --------
95,513 61.6600 13:25:10 LSE 1007249
------------------ ---------------- ------------- -------- --------
10,564 61.6600 13:25:10 LSE 1007247
------------------ ---------------- ------------- -------- --------
43,197 61.6600 13:25:10 LSE 1007245
------------------ ---------------- ------------- -------- --------
30,188 61.6400 13:25:12 LSE 1007448
------------------ ---------------- ------------- -------- --------
8,241 61.6400 13:25:12 LSE 1007446
------------------ ---------------- ------------- -------- --------
26,591 61.6300 13:25:30 LSE 1007858
------------------ ---------------- ------------- -------- --------
15,810 61.6100 13:25:45 LSE 1008006
------------------ ---------------- ------------- -------- --------
7,442 61.6100 13:25:45 LSE 1008004
------------------ ---------------- ------------- -------- --------
15,264 61.6100 13:25:45 LSE 1008001
------------------ ---------------- ------------- -------- --------
22,402 61.6000 13:26:03 LSE 1008215
------------------ ---------------- ------------- -------- --------
20,821 61.5900 13:26:16 LSE 1008432
------------------ ---------------- ------------- -------- --------
7,728 61.5800 13:26:26 LSE 1008647
------------------ ---------------- ------------- -------- --------
11,985 61.5800 13:26:26 LSE 1008645
------------------ ---------------- ------------- -------- --------
11,911 61.5800 13:26:26 LSE 1008649
------------------ ---------------- ------------- -------- --------
18,144 61.5700 13:26:36 LSE 1008783
------------------ ---------------- ------------- -------- --------
11,392 61.5600 13:26:57 LSE 1009086
------------------ ---------------- ------------- -------- --------
2,868 61.5600 13:26:59 LSE 1009099
------------------ ---------------- ------------- -------- --------
3,879 61.5600 13:27:02 LSE 1009139
------------------ ---------------- ------------- -------- --------
9,519 61.5600 13:27:02 LSE 1009137
------------------ ---------------- ------------- -------- --------
1,986 61.5600 13:27:02 LSE 1009135
------------------ ---------------- ------------- -------- --------
13,054 61.6000 13:29:33 LSE 1011571
------------------ ---------------- ------------- -------- --------
2,758 61.6100 13:30:12 LSE 1012714
------------------ ---------------- ------------- -------- --------
10,409 61.6100 13:30:12 LSE 1012716
------------------ ---------------- ------------- -------- --------
1,284 61.6100 13:30:12 LSE 1012720
------------------ ---------------- ------------- -------- --------
10,838 61.6100 13:30:12 LSE 1012718
------------------ ---------------- ------------- -------- --------
13,264 61.6000 13:30:31 LSE 1013066
------------------ ---------------- ------------- -------- --------
13,394 61.5900 13:30:53 LSE 1013392
------------------ ---------------- ------------- -------- --------
13,832 61.5200 13:32:38 LSE 1015381
------------------ ---------------- ------------- -------- --------
3,833 61.5200 13:32:38 LSE 1015379
------------------ ---------------- ------------- -------- --------
9,107 61.5200 13:32:38 LSE 1015377
------------------ ---------------- ------------- -------- --------
1,265 61.5100 13:33:25 LSE 1016289
------------------ ---------------- ------------- -------- --------
11,608 61.5100 13:33:25 LSE 1016285
------------------ ---------------- ------------- -------- --------
13,193 61.5300 13:34:40 LSE 1017475
------------------ ---------------- ------------- -------- --------
11,975 61.5300 13:34:40 LSE 1017473
------------------ ---------------- ------------- -------- --------
13,366 61.5400 13:38:02 LSE 1021913
------------------ ---------------- ------------- -------- --------
13,139 61.5400 13:38:02 LSE 1021911
------------------ ---------------- ------------- -------- --------
6,500 61.5300 13:38:08 LSE 1022087
------------------ ---------------- ------------- -------- --------
4,719 61.5300 13:38:08 LSE 1022085
------------------ ---------------- ------------- -------- --------
13,088 61.5400 13:40:05 LSE 1024665
------------------ ---------------- ------------- -------- --------
11,911 61.5400 13:40:05 LSE 1024663
------------------ ---------------- ------------- -------- --------
485 61.5300 13:41:10 LSE 1025940
------------------ ---------------- ------------- -------- --------
12,737 61.5300 13:41:10 LSE 1025942
------------------ ---------------- ------------- -------- --------
6,628 61.5300 13:41:10 LSE 1025938
------------------ ---------------- ------------- -------- --------
1,311 61.5300 13:41:10 LSE 1025936
------------------ ---------------- ------------- -------- --------
3,664 61.5300 13:41:10 LSE 1025934
------------------ ---------------- ------------- -------- --------
12,718 61.5300 13:42:30 LSE 1027956
------------------ ---------------- ------------- -------- --------
11,237 61.5300 13:42:30 LSE 1027954
------------------ ---------------- ------------- -------- --------
12,540 61.5300 13:45:23 LSE 1031383
------------------ ---------------- ------------- -------- --------
159 61.5300 13:45:23 LSE 1031380
------------------ ---------------- ------------- -------- --------
12,872 61.5300 13:45:23 LSE 1031366
------------------ ---------------- ------------- -------- --------
12,175 61.5300 13:45:23 LSE 1031364
------------------ ---------------- ------------- -------- --------
4,196 61.5300 13:47:08 LSE 1033624
------------------ ---------------- ------------- -------- --------
9,550 61.5300 13:47:08 LSE 1033622
------------------ ---------------- ------------- -------- --------
11,452 61.5300 13:47:08 LSE 1033620
------------------ ---------------- ------------- -------- --------
13,274 61.5300 13:48:01 LSE 1034559
------------------ ---------------- ------------- -------- --------
12,795 61.5300 13:49:29 LSE 1036737
------------------ ---------------- ------------- -------- --------
12,257 61.5500 13:51:56 LSE 1039323
------------------ ---------------- ------------- -------- --------
11,106 61.5500 13:51:56 LSE 1039321
------------------ ---------------- ------------- -------- --------
13,516 61.5600 13:52:44 LSE 1040252
------------------ ---------------- ------------- -------- --------
12,221 61.5600 13:54:04 LSE 1041600
------------------ ---------------- ------------- -------- --------
12,773 61.5600 13:55:47 LSE 1043474
------------------ ---------------- ------------- -------- --------
13,850 61.5600 13:55:47 LSE 1043472
------------------ ---------------- ------------- -------- --------
8,149 61.5500 13:57:47 LSE 1045366
------------------ ---------------- ------------- -------- --------
11,908 61.5500 13:57:57 LSE 1045518
------------------ ---------------- ------------- -------- --------
3,399 61.5500 13:57:57 LSE 1045520
------------------ ---------------- ------------- -------- --------
11,114 61.5400 13:59:32 LSE 1047384
------------------ ---------------- ------------- -------- --------
8,893 61.5400 13:59:32 LSE 1047382
------------------ ---------------- ------------- -------- --------
4,473 61.5400 13:59:32 LSE 1047380
------------------ ---------------- ------------- -------- --------
13,669 61.5300 14:00:33 LSE 1048943
------------------ ---------------- ------------- -------- --------
13,313 61.5200 14:01:06 LSE 1049804
------------------ ---------------- ------------- -------- --------
4,991 61.5100 14:02:59 LSE 1052040
------------------ ---------------- ------------- -------- --------
8,280 61.5100 14:02:59 LSE 1052038
------------------ ---------------- ------------- -------- --------
13,179 61.5100 14:02:59 LSE 1052042
------------------ ---------------- ------------- -------- --------
16,100 61.4900 14:03:10 LSE 1052265
------------------ ---------------- ------------- -------- --------
12,433 61.4900 14:03:16 LSE 1052389
------------------ ---------------- ------------- -------- --------
18,220 61.4900 14:03:34 LSE 1052887
------------------ ---------------- ------------- -------- --------
72,369 61.4900 14:03:34 LSE 1052885
------------------ ---------------- ------------- -------- --------
13,123 61.4900 14:03:34 LSE 1052889
------------------ ---------------- ------------- -------- --------
7,500 61.4900 14:03:34 LSE 1052891
------------------ ---------------- ------------- -------- --------
72,369 61.4900 14:03:34 LSE 1052882
------------------ ---------------- ------------- -------- --------
12,131 61.4900 14:03:34 LSE 1052880
------------------ ---------------- ------------- -------- --------
10,537 61.4900 14:03:34 LSE 1052878
------------------ ---------------- ------------- -------- --------
13,583 61.4900 14:03:34 LSE 1052874
------------------ ---------------- ------------- -------- --------
5,457 61.4900 14:03:34 LSE 1052872
------------------ ---------------- ------------- -------- --------
14,435 61.4800 14:03:34 LSE 1052856
------------------ ---------------- ------------- -------- --------
13,752 61.4900 14:03:34 LSE 1052864
------------------ ---------------- ------------- -------- --------
18,332 61.4900 14:03:34 LSE 1052862
------------------ ---------------- ------------- -------- --------
7,500 61.4800 14:03:34 LSE 1052858
------------------ ---------------- ------------- -------- --------
12,500 61.4900 14:03:34 LSE 1052866
------------------ ---------------- ------------- -------- --------
14,489 61.4900 14:03:34 LSE 1052870
------------------ ---------------- ------------- -------- --------
6,499 61.4900 14:03:34 LSE 1052860
------------------ ---------------- ------------- -------- --------
7,500 61.4900 14:03:34 LSE 1052868
------------------ ---------------- ------------- -------- --------
13,039 61.4900 14:03:34 LSE 1052849
------------------ ---------------- ------------- -------- --------
13,600 61.4900 14:03:34 LSE 1052847
------------------ ---------------- ------------- -------- --------
11,431 61.4900 14:03:34 LSE 1052845
------------------ ---------------- ------------- -------- --------
11,863 61.4900 14:03:34 LSE 1052843
------------------ ---------------- ------------- -------- --------
25,232 61.4900 14:03:34 LSE 1052841
------------------ ---------------- ------------- -------- --------
11,364 61.4900 14:03:34 LSE 1052839
------------------ ---------------- ------------- -------- --------
12,788 61.4900 14:03:34 LSE 1052837
------------------ ---------------- ------------- -------- --------
12,244 61.4900 14:03:34 LSE 1052835
------------------ ---------------- ------------- -------- --------
13,118 61.4900 14:03:34 LSE 1052851
------------------ ---------------- ------------- -------- --------
11,442 61.4900 14:03:34 LSE 1052823
------------------ ---------------- ------------- -------- --------
13,291 61.4900 14:03:34 LSE 1052817
------------------ ---------------- ------------- -------- --------
11,985 61.4900 14:03:34 LSE 1052819
------------------ ---------------- ------------- -------- --------
13,353 61.4900 14:03:34 LSE 1052821
------------------ ---------------- ------------- -------- --------
13,844 61.4900 14:03:34 LSE 1052815
------------------ ---------------- ------------- -------- --------
13,308 61.4900 14:03:34 LSE 1052825
------------------ ---------------- ------------- -------- --------
11,774 61.4900 14:03:34 LSE 1052829
------------------ ---------------- ------------- -------- --------
12,935 61.4900 14:03:34 LSE 1052831
------------------ ---------------- ------------- -------- --------
13,363 61.4900 14:03:34 LSE 1052833
------------------ ---------------- ------------- -------- --------
11,560 61.4900 14:03:34 LSE 1052827
------------------ ---------------- ------------- -------- --------
12,283 61.4900 14:03:34 LSE 1052805
------------------ ---------------- ------------- -------- --------
12,474 61.4900 14:03:34 LSE 1052801
------------------ ---------------- ------------- -------- --------
13,005 61.4900 14:03:34 LSE 1052803
------------------ ---------------- ------------- -------- --------
12,732 61.4900 14:03:34 LSE 1052799
------------------ ---------------- ------------- -------- --------
13,122 61.4900 14:03:34 LSE 1052807
------------------ ---------------- ------------- -------- --------
13,517 61.4900 14:03:34 LSE 1052809
------------------ ---------------- ------------- -------- --------
12,514 61.4900 14:03:34 LSE 1052811
------------------ ---------------- ------------- -------- --------
11,649 61.4900 14:03:34 LSE 1052813
------------------ ---------------- ------------- -------- --------
408 61.4900 14:03:34 LSE 1052797
------------------ ---------------- ------------- -------- --------
12,054 61.4900 14:03:34 LSE 1052795
------------------ ---------------- ------------- -------- --------
13,324 61.4900 14:03:34 LSE 1052793
------------------ ---------------- ------------- -------- --------
12,777 61.4900 14:03:34 LSE 1052791
------------------ ---------------- ------------- -------- --------
13,093 61.4900 14:03:34 LSE 1052789
------------------ ---------------- ------------- -------- --------
7,227 61.4900 14:03:34 LSE 1052787
------------------ ---------------- ------------- -------- --------
12,599 61.4900 14:03:34 LSE 1052785
------------------ ---------------- ------------- -------- --------
3,908 61.4900 14:03:34 LSE 1052783
------------------ ---------------- ------------- -------- --------
12,283 61.4900 14:03:34 LSE 1052781
------------------ ---------------- ------------- -------- --------
21,210 61.4900 14:03:34 LSE 1052779
------------------ ---------------- ------------- -------- --------
105,596 61.4900 14:03:34 LSE 1052777
------------------ ---------------- ------------- -------- --------
11,187 61.4800 14:03:43 LSE 1053037
------------------ ---------------- ------------- -------- --------
12,325 61.4800 14:03:43 LSE 1053035
------------------ ---------------- ------------- -------- --------
16,054 61.4800 14:03:43 LSE 1053033
------------------ ---------------- ------------- -------- --------
9,474 61.4800 14:03:44 LSE 1053077
------------------ ---------------- ------------- -------- --------
8,131 61.5500 14:06:36 LSE 1057199
------------------ ---------------- ------------- -------- --------
1,913 61.5500 14:06:36 LSE 1057193
------------------ ---------------- ------------- -------- --------
1,538 61.5500 14:06:36 LSE 1057191
------------------ ---------------- ------------- -------- --------
9,007 61.5500 14:06:36 LSE 1057195
------------------ ---------------- ------------- -------- --------
6,268 61.5500 14:06:36 LSE 1057197
------------------ ---------------- ------------- -------- --------
11,413 61.5400 14:06:55 LSE 1057564
------------------ ---------------- ------------- -------- --------
12,662 61.5400 14:06:55 LSE 1057562
------------------ ---------------- ------------- -------- --------
2,171 61.5700 14:07:39 LSE 1058548
------------------ ---------------- ------------- -------- --------
9,185 61.5700 14:07:39 LSE 1058546
------------------ ---------------- ------------- -------- --------
13,874 61.6100 14:10:23 LSE 1062054
------------------ ---------------- ------------- -------- --------
254 61.6100 14:10:23 LSE 1062056
------------------ ---------------- ------------- -------- --------
14,839 61.6100 14:10:23 LSE 1062058
------------------ ---------------- ------------- -------- --------
11,941 61.6100 14:10:45 LSE 1062562
------------------ ---------------- ------------- -------- --------
13,166 61.6100 14:10:45 LSE 1062560
------------------ ---------------- ------------- -------- --------
12,503 61.6100 14:12:47 LSE 1064980
------------------ ---------------- ------------- -------- --------
11,390 61.6100 14:12:47 LSE 1064978
------------------ ---------------- ------------- -------- --------
11,514 61.6100 14:12:47 LSE 1064976
------------------ ---------------- ------------- -------- --------
13,243 61.6300 14:15:56 LSE 1068974
------------------ ---------------- ------------- -------- --------
13,320 61.6300 14:15:56 LSE 1068972
------------------ ---------------- ------------- -------- --------
12,093 61.6200 14:16:09 LSE 1069218
------------------ ---------------- ------------- -------- --------
7,105 61.6200 14:16:09 LSE 1069214
------------------ ---------------- ------------- -------- --------
4,269 61.6200 14:16:09 LSE 1069216
------------------ ---------------- ------------- -------- --------
3,597 61.6200 14:18:47 LSE 1071866
------------------ ---------------- ------------- -------- --------
4,198 61.6200 14:18:47 LSE 1071868
------------------ ---------------- ------------- -------- --------
7,722 61.6200 14:19:07 LSE 1072162
------------------ ---------------- ------------- -------- --------
4,735 61.6200 14:19:07 LSE 1072160
------------------ ---------------- ------------- -------- --------
12,265 61.6200 14:19:07 LSE 1072158
------------------ ---------------- ------------- -------- --------
11,988 61.6100 14:19:14 LSE 1072270
------------------ ---------------- ------------- -------- --------
12,226 61.6200 14:22:08 LSE 1075426
------------------ ---------------- ------------- -------- --------
1,341 61.6200 14:22:08 LSE 1075424
------------------ ---------------- ------------- -------- --------
9,940 61.6200 14:22:08 LSE 1075422
------------------ ---------------- ------------- -------- --------
13,662 61.6100 14:22:31 LSE 1075895
------------------ ---------------- ------------- -------- --------
13,543 61.6000 14:22:54 LSE 1076379
------------------ ---------------- ------------- -------- --------
12,706 61.5600 14:24:35 LSE 1079548
------------------ ---------------- ------------- -------- --------
11,679 61.5500 14:25:20 LSE 1080512
------------------ ---------------- ------------- -------- --------
1,002 61.5500 14:25:20 LSE 1080510
------------------ ---------------- ------------- -------- --------
1,740 61.5300 14:26:12 LSE 1081628
------------------ ---------------- ------------- -------- --------
11,945 61.5300 14:26:24 LSE 1081849
------------------ ---------------- ------------- -------- --------
13,693 61.5200 14:27:47 LSE 1083490
------------------ ---------------- ------------- -------- --------
11,928 61.5200 14:27:47 LSE 1083488
------------------ ---------------- ------------- -------- --------
4,065 61.5200 14:29:10 LSE 1085111
------------------ ---------------- ------------- -------- --------
8,806 61.5200 14:29:10 LSE 1085109
------------------ ---------------- ------------- -------- --------
12,611 61.5400 14:30:48 LSE 1091798
------------------ ---------------- ------------- -------- --------
12,139 61.5400 14:30:48 LSE 1091796
------------------ ---------------- ------------- -------- --------
13,857 61.5300 14:30:58 LSE 1092166
------------------ ---------------- ------------- -------- --------
13,845 61.5300 14:30:58 LSE 1092164
------------------ ---------------- ------------- -------- --------
13,608 61.5100 14:31:19 LSE 1093048
------------------ ---------------- ------------- -------- --------
3,900 61.5200 14:32:18 LSE 1095584
------------------ ---------------- ------------- -------- --------
7,846 61.5200 14:32:18 LSE 1095582
------------------ ---------------- ------------- -------- --------
3,154 61.5200 14:32:18 LSE 1095580
------------------ ---------------- ------------- -------- --------
7,993 61.5200 14:32:18 LSE 1095578
------------------ ---------------- ------------- -------- --------
5,200 61.5300 14:33:29 LSE 1098636
------------------ ---------------- ------------- -------- --------
8,247 61.5300 14:34:03 LSE 1099706
------------------ ---------------- ------------- -------- --------
3,628 61.5300 14:34:22 LSE 1100346
------------------ ---------------- ------------- -------- --------
3,954 61.5300 14:34:22 LSE 1100344
------------------ ---------------- ------------- -------- --------
4,617 61.5300 14:34:22 LSE 1100342
------------------ ---------------- ------------- -------- --------
13,353 61.5300 14:34:22 LSE 1100340
------------------ ---------------- ------------- -------- --------
80 61.5300 14:34:22 LSE 1100338
------------------ ---------------- ------------- -------- --------
12,731 61.5200 14:34:28 LSE 1100538
------------------ ---------------- ------------- -------- --------
11,807 61.5100 14:35:33 LSE 1102908
------------------ ---------------- ------------- -------- --------
11,298 61.5100 14:35:37 LSE 1103095
------------------ ---------------- ------------- -------- --------
5,183 61.4900 14:35:59 LSE 1104332
------------------ ---------------- ------------- -------- --------
5,961 61.4900 14:35:59 LSE 1104330
------------------ ---------------- ------------- -------- --------
3,275 61.4900 14:35:59 LSE 1104328
------------------ ---------------- ------------- -------- --------
12,790 61.4900 14:35:59 LSE 1104326
------------------ ---------------- ------------- -------- --------
9,045 61.4900 14:35:59 LSE 1104324
------------------ ---------------- ------------- -------- --------
2,305 61.4900 14:35:59 LSE 1104322
------------------ ---------------- ------------- -------- --------
11,320 61.4900 14:35:59 LSE 1104320
------------------ ---------------- ------------- -------- --------
11,421 61.4900 14:35:59 LSE 1104318
------------------ ---------------- ------------- -------- --------
13,646 61.4900 14:35:59 LSE 1104312
------------------ ---------------- ------------- -------- --------
107,531 61.4900 14:35:59 LSE 1104310
------------------ ---------------- ------------- -------- --------
12,756 61.4900 14:35:59 LSE 1104308
------------------ ---------------- ------------- -------- --------
13,193 61.4900 14:35:59 LSE 1104314
------------------ ---------------- ------------- -------- --------
10,221 61.4900 14:35:59 LSE 1104316
------------------ ---------------- ------------- -------- --------
27,071 61.4900 14:35:59 LSE 1104306
------------------ ---------------- ------------- -------- --------
12,500 61.4800 14:36:00 LSE 1104363
------------------ ---------------- ------------- -------- --------
14,199 61.4800 14:36:00 LSE 1104361
------------------ ---------------- ------------- -------- --------
8,788 61.4800 14:36:00 LSE 1104355
------------------ ---------------- ------------- -------- --------
20,717 61.4800 14:36:00 LSE 1104353
------------------ ---------------- ------------- -------- --------
11,864 61.4800 14:36:00 LSE 1104357
------------------ ---------------- ------------- -------- --------
803 61.4900 14:36:06 LSE 1104654
------------------ ---------------- ------------- -------- --------
3,076 61.4900 14:36:12 LSE 1104866
------------------ ---------------- ------------- -------- --------
10,417 61.4900 14:36:12 LSE 1104864
------------------ ---------------- ------------- -------- --------
11,811 61.4900 14:36:12 LSE 1104860
------------------ ---------------- ------------- -------- --------
47,081 61.4900 14:36:12 LSE 1104862
------------------ ---------------- ------------- -------- --------
7,430 61.4800 14:36:52 LSE 1106449
------------------ ---------------- ------------- -------- --------
29,922 61.4800 14:36:52 LSE 1106447
------------------ ---------------- ------------- -------- --------
49,677 61.4800 14:36:52 LSE 1106445
------------------ ---------------- ------------- -------- --------
11,387 61.4700 14:36:55 LSE 1106629
------------------ ---------------- ------------- -------- --------
50,456 61.4700 14:37:24 LSE 1107641
------------------ ---------------- ------------- -------- --------
2,725 61.4700 14:37:24 LSE 1107639
------------------ ---------------- ------------- -------- --------
13,299 61.4700 14:37:24 LSE 1107637
------------------ ---------------- ------------- -------- --------
1,991 61.4700 14:37:24 LSE 1107635
------------------ ---------------- ------------- -------- --------
1,605 61.4700 14:37:54 LSE 1108793
------------------ ---------------- ------------- -------- --------
5,645 61.4700 14:37:54 LSE 1108791
------------------ ---------------- ------------- -------- --------
4,210 61.4700 14:37:54 LSE 1108789
------------------ ---------------- ------------- -------- --------
33,304 61.4700 14:37:54 LSE 1108787
------------------ ---------------- ------------- -------- --------
2,707 61.4700 14:37:54 LSE 1108785
------------------ ---------------- ------------- -------- --------
11,606 61.4700 14:37:54 LSE 1108781
------------------ ---------------- ------------- -------- --------
746 61.4700 14:37:54 LSE 1108783
------------------ ---------------- ------------- -------- --------
11,910 61.4800 14:38:23 LSE 1109977
------------------ ---------------- ------------- -------- --------
13,589 61.4800 14:38:23 LSE 1109975
------------------ ---------------- ------------- -------- --------
26,930 61.4800 14:38:23 LSE 1109979
------------------ ---------------- ------------- -------- --------
9,365 61.5300 14:39:45 LSE 1112818
------------------ ---------------- ------------- -------- --------
2,392 61.5300 14:39:45 LSE 1112816
------------------ ---------------- ------------- -------- --------
13,122 61.5300 14:39:45 LSE 1112820
------------------ ---------------- ------------- -------- --------
3,801 61.5000 14:41:16 LSE 1115819
------------------ ---------------- ------------- -------- --------
2,324 61.5000 14:41:16 LSE 1115817
------------------ ---------------- ------------- -------- --------
9,624 61.5000 14:41:16 LSE 1115814
------------------ ---------------- ------------- -------- --------
8,343 61.5000 14:41:16 LSE 1115811
------------------ ---------------- ------------- -------- --------
1,960 61.5000 14:41:16 LSE 1115809
------------------ ---------------- ------------- -------- --------
3,556 61.4900 14:41:17 LSE 1115846
------------------ ---------------- ------------- -------- --------
6,858 61.4900 14:41:17 LSE 1115844
------------------ ---------------- ------------- -------- --------
4,228 61.4800 14:41:26 LSE 1116109
------------------ ---------------- ------------- -------- --------
22,737 61.4800 14:41:34 LSE 1116353
------------------ ---------------- ------------- -------- --------
1,311 61.4800 14:41:41 LSE 1116687
------------------ ---------------- ------------- -------- --------
11,874 61.4800 14:41:41 LSE 1116685
------------------ ---------------- ------------- -------- --------
2,094 61.4800 14:41:41 LSE 1116682
------------------ ---------------- ------------- -------- --------
661 61.4800 14:41:41 LSE 1116680
------------------ ---------------- ------------- -------- --------
14,675 61.4800 14:41:41 LSE 1116678
------------------ ---------------- ------------- -------- --------
3,594 61.4800 14:41:41 LSE 1116676
------------------ ---------------- ------------- -------- --------
4,066 61.4800 14:41:41 LSE 1116673
------------------ ---------------- ------------- -------- --------
760 61.4800 14:41:41 LSE 1116671
------------------ ---------------- ------------- -------- --------
2,163 61.4700 14:41:42 LSE 1116793
------------------ ---------------- ------------- -------- --------
6,000 61.4700 14:41:42 LSE 1116783
------------------ ---------------- ------------- -------- --------
11,353 61.4700 14:41:42 LSE 1116781
------------------ ---------------- ------------- -------- --------
13,435 61.4700 14:41:52 LSE 1117070
------------------ ---------------- ------------- -------- --------
13,393 61.4700 14:41:52 LSE 1117068
------------------ ---------------- ------------- -------- --------
2,837 61.4700 14:41:52 LSE 1117066
------------------ ---------------- ------------- -------- --------
2,642 61.4600 14:42:03 LSE 1117449
------------------ ---------------- ------------- -------- --------
6,875 61.4600 14:42:03 LSE 1117447
------------------ ---------------- ------------- -------- --------
6,000 61.4600 14:42:03 LSE 1117445
------------------ ---------------- ------------- -------- --------
15,526 61.4600 14:42:03 LSE 1117443
------------------ ---------------- ------------- -------- --------
4,227 61.4600 14:42:03 LSE 1117431
------------------ ---------------- ------------- -------- --------
13,788 61.4600 14:42:03 LSE 1117429
------------------ ---------------- ------------- -------- --------
6,000 61.4700 14:42:18 LSE 1117934
------------------ ---------------- ------------- -------- --------
2,859 61.4700 14:42:18 LSE 1117932
------------------ ---------------- ------------- -------- --------
10,937 61.4700 14:42:33 LSE 1118376
------------------ ---------------- ------------- -------- --------
3,552 61.4700 14:42:33 LSE 1118374
------------------ ---------------- ------------- -------- --------
1,320 61.4700 14:42:37 LSE 1118486
------------------ ---------------- ------------- -------- --------
11,906 61.4700 14:42:37 LSE 1118482
------------------ ---------------- ------------- -------- --------
1,942 61.4700 14:42:37 LSE 1118484
------------------ ---------------- ------------- -------- --------
14,883 61.4700 14:42:43 LSE 1118651
------------------ ---------------- ------------- -------- --------
267 61.4700 14:42:43 LSE 1118653
------------------ ---------------- ------------- -------- --------
13,052 61.4700 14:42:43 LSE 1118643
------------------ ---------------- ------------- -------- --------
12,621 61.4600 14:42:45 LSE 1118736
------------------ ---------------- ------------- -------- --------
2,327 61.4300 14:44:18 LSE 1123375
------------------ ---------------- ------------- -------- --------
11,295 61.4300 14:44:18 LSE 1123373
------------------ ---------------- ------------- -------- --------
2,129 61.4300 14:44:28 LSE 1123733
------------------ ---------------- ------------- -------- --------
12,308 61.4300 14:44:36 LSE 1124086
------------------ ---------------- ------------- -------- --------
732 61.4300 14:44:36 LSE 1124084
------------------ ---------------- ------------- -------- --------
8,766 61.4300 14:44:36 LSE 1124082
------------------ ---------------- ------------- -------- --------
2,607 61.4300 14:45:08 LSE 1125622
------------------ ---------------- ------------- -------- --------
5,212 61.4300 14:45:08 LSE 1125620
------------------ ---------------- ------------- -------- --------
7,445 61.4300 14:45:08 LSE 1125618
------------------ ---------------- ------------- -------- --------
4,963 61.4300 14:45:11 LSE 1125865
------------------ ---------------- ------------- -------- --------
6,023 61.4300 14:45:14 LSE 1126023
------------------ ---------------- ------------- -------- --------
11,962 61.4200 14:45:47 LSE 1127832
------------------ ---------------- ------------- -------- --------
922 61.4300 14:46:19 LSE 1129214
------------------ ---------------- ------------- -------- --------
11,198 61.4300 14:46:19 LSE 1129212
------------------ ---------------- ------------- -------- --------
13,236 61.4300 14:46:19 LSE 1129210
------------------ ---------------- ------------- -------- --------
12,582 61.4200 14:47:49 LSE 1132699
------------------ ---------------- ------------- -------- --------
375 61.4200 14:47:49 LSE 1132697
------------------ ---------------- ------------- -------- --------
12,765 61.4200 14:47:49 LSE 1132695
------------------ ---------------- ------------- -------- --------
13,146 61.4200 14:47:49 LSE 1132693
------------------ ---------------- ------------- -------- --------
5,938 61.4100 14:48:35 LSE 1134365
------------------ ---------------- ------------- -------- --------
6,000 61.4100 14:48:35 LSE 1134363
------------------ ---------------- ------------- -------- --------
443 61.4100 14:48:35 LSE 1134361
------------------ ---------------- ------------- -------- --------
8,679 61.4000 14:48:43 LSE 1134611
------------------ ---------------- ------------- -------- --------
4,605 61.4000 14:48:50 LSE 1135039
------------------ ---------------- ------------- -------- --------
1,318 61.4200 14:49:47 LSE 1137653
------------------ ---------------- ------------- -------- --------
10,487 61.4200 14:49:47 LSE 1137651
------------------ ---------------- ------------- -------- --------
1,069 61.4200 14:49:47 LSE 1137649
------------------ ---------------- ------------- -------- --------
9,229 61.4200 14:49:47 LSE 1137647
------------------ ---------------- ------------- -------- --------
3,283 61.4200 14:49:47 LSE 1137645
------------------ ---------------- ------------- -------- --------
5,166 61.4200 14:50:01 LSE 1138146
------------------ ---------------- ------------- -------- --------
6,718 61.4200 14:50:01 LSE 1138144
------------------ ---------------- ------------- -------- --------
1,883 61.4100 14:50:15 LSE 1138715
------------------ ---------------- ------------- -------- --------
12,422 61.4100 14:50:15 LSE 1138713
------------------ ---------------- ------------- -------- --------
3,821 61.4100 14:51:00 LSE 1140337
------------------ ---------------- ------------- -------- --------
7,762 61.4100 14:51:00 LSE 1140335
------------------ ---------------- ------------- -------- --------
12,471 61.4000 14:51:32 LSE 1141592
------------------ ---------------- ------------- -------- --------
6,012 61.4000 14:51:32 LSE 1141590
------------------ ---------------- ------------- -------- --------
6,527 61.4000 14:51:32 LSE 1141588
------------------ ---------------- ------------- -------- --------
3,127 61.3900 14:51:49 LSE 1142526
------------------ ---------------- ------------- -------- --------
6,674 61.3900 14:51:49 LSE 1142528
------------------ ---------------- ------------- -------- --------
1,802 61.3900 14:51:49 LSE 1142524
------------------ ---------------- ------------- -------- --------
13,629 61.3800 14:53:00 LSE 1145285
------------------ ---------------- ------------- -------- --------
6,593 61.3800 14:53:13 LSE 1145868
------------------ ---------------- ------------- -------- --------
5,040 61.3800 14:53:13 LSE 1145866
------------------ ---------------- ------------- -------- --------
11,871 61.3800 14:53:13 LSE 1145864
------------------ ---------------- ------------- -------- --------
13,597 61.4000 14:54:32 LSE 1149197
------------------ ---------------- ------------- -------- --------
13,403 61.4000 14:54:32 LSE 1149195
------------------ ---------------- ------------- -------- --------
215 61.4000 14:54:32 LSE 1149193
------------------ ---------------- ------------- -------- --------
11,654 61.4000 14:54:32 LSE 1149191
------------------ ---------------- ------------- -------- --------
11,988 61.3800 14:54:39 LSE 1149528
------------------ ---------------- ------------- -------- --------
7,099 61.3700 14:55:06 LSE 1150495
------------------ ---------------- ------------- -------- --------
5,440 61.3700 14:55:06 LSE 1150493
------------------ ---------------- ------------- -------- --------
503 61.3700 14:55:06 LSE 1150497
------------------ ---------------- ------------- -------- --------
11,556 61.3700 14:55:06 LSE 1150499
------------------ ---------------- ------------- -------- --------
7,433 61.3700 14:55:48 LSE 1152032
------------------ ---------------- ------------- -------- --------
6,307 61.3700 14:55:48 LSE 1152030
------------------ ---------------- ------------- -------- --------
13,474 61.3600 14:56:12 LSE 1153065
------------------ ---------------- ------------- -------- --------
548 61.3500 14:56:18 LSE 1153295
------------------ ---------------- ------------- -------- --------
11,151 61.3500 14:56:41 LSE 1154140
------------------ ---------------- ------------- -------- --------
11,839 61.3300 14:57:04 LSE 1155191
------------------ ---------------- ------------- -------- --------
864 61.3300 14:57:04 LSE 1155189
------------------ ---------------- ------------- -------- --------
11,948 61.3100 14:57:15 LSE 1155568
------------------ ---------------- ------------- -------- --------
13,567 61.3400 14:59:02 LSE 1160153
------------------ ---------------- ------------- -------- --------
13,129 61.3400 14:59:02 LSE 1160151
------------------ ---------------- ------------- -------- --------
5,831 61.3400 14:59:02 LSE 1160149
------------------ ---------------- ------------- -------- --------
8,229 61.3400 14:59:02 LSE 1160147
------------------ ---------------- ------------- -------- --------
10 61.3300 14:59:10 LSE 1160574
------------------ ---------------- ------------- -------- --------
11,997 61.3300 14:59:34 LSE 1161432
------------------ ---------------- ------------- -------- --------
12,249 61.3300 14:59:34 LSE 1161430
------------------ ---------------- ------------- -------- --------
368 61.3100 14:59:35 LSE 1161633
------------------ ---------------- ------------- -------- --------
13,841 61.3200 14:59:35 LSE 1161617
------------------ ---------------- ------------- -------- --------
12,716 61.3100 14:59:38 LSE 1161737
------------------ ---------------- ------------- -------- --------
7,721 61.3000 15:00:11 LSE 1163804
------------------ ---------------- ------------- -------- --------
3,588 61.3000 15:00:34 LSE 1164847
------------------ ---------------- ------------- -------- --------
12,254 61.2900 15:00:51 LSE 1165633
------------------ ---------------- ------------- -------- --------
12,868 61.2800 15:01:03 LSE 1166351
------------------ ---------------- ------------- -------- --------
13,411 61.2800 15:01:12 LSE 1167130
------------------ ---------------- ------------- -------- --------
343 61.2800 15:01:12 LSE 1167128
------------------ ---------------- ------------- -------- --------
12,540 61.2300 15:01:53 LSE 1168539
------------------ ---------------- ------------- -------- --------
13,130 61.2400 15:01:53 LSE 1168537
------------------ ---------------- ------------- -------- --------
11,580 61.3200 15:03:58 LSE 1173661
------------------ ---------------- ------------- -------- --------
12,527 61.3200 15:03:58 LSE 1173659
------------------ ---------------- ------------- -------- --------
11,869 61.3200 15:03:58 LSE 1173657
------------------ ---------------- ------------- -------- --------
11,784 61.3100 15:04:02 LSE 1173868
------------------ ---------------- ------------- -------- --------
7,428 61.3100 15:04:02 LSE 1173866
------------------ ---------------- ------------- -------- --------
4,055 61.3100 15:04:02 LSE 1173864
------------------ ---------------- ------------- -------- --------
12,945 61.3100 15:04:02 LSE 1173862
------------------ ---------------- ------------- -------- --------
11,791 61.2800 15:04:42 LSE 1175644
------------------ ---------------- ------------- -------- --------
12,579 61.2800 15:04:42 LSE 1175642
------------------ ---------------- ------------- -------- --------
12,961 61.2400 15:06:20 LSE 1180669
------------------ ---------------- ------------- -------- --------
11,179 61.2400 15:06:20 LSE 1180654
------------------ ---------------- ------------- -------- --------
11,595 61.2400 15:06:20 LSE 1180652
------------------ ---------------- ------------- -------- --------
12,202 61.2400 15:06:20 LSE 1180656
------------------ ---------------- ------------- -------- --------
12,023 61.2300 15:06:47 LSE 1182762
------------------ ---------------- ------------- -------- --------
11,622 61.2300 15:06:47 LSE 1182543
------------------ ---------------- ------------- -------- --------
11,353 61.2300 15:06:47 LSE 1182541
------------------ ---------------- ------------- -------- --------
4,756 61.2200 15:07:02 LSE 1183861
------------------ ---------------- ------------- -------- --------
7,947 61.2200 15:07:03 LSE 1183910
------------------ ---------------- ------------- -------- --------
10,131 61.2600 15:07:39 LSE 1186035
------------------ ---------------- ------------- -------- --------
3,692 61.2600 15:07:39 LSE 1186033
------------------ ---------------- ------------- -------- --------
10,018 61.2600 15:07:39 LSE 1186037
------------------ ---------------- ------------- -------- --------
3,692 61.2600 15:07:39 LSE 1186039
------------------ ---------------- ------------- -------- --------
12,500 61.2300 15:07:50 LSE 1186978
------------------ ---------------- ------------- -------- --------
12,652 61.2500 15:08:29 LSE 1188747
------------------ ---------------- ------------- -------- --------
11,653 61.2500 15:08:29 LSE 1188743
------------------ ---------------- ------------- -------- --------
4,021 61.2500 15:09:02 LSE 1190271
------------------ ---------------- ------------- -------- --------
7,110 61.2500 15:09:02 LSE 1190269
------------------ ---------------- ------------- -------- --------
5,713 61.2500 15:09:02 LSE 1190267
------------------ ---------------- ------------- -------- --------
4,968 61.2500 15:09:02 LSE 1190273
------------------ ---------------- ------------- -------- --------
3,385 61.2500 15:09:02 LSE 1190265
------------------ ---------------- ------------- -------- --------
11,975 61.2400 15:09:33 LSE 1192128
------------------ ---------------- ------------- -------- --------
400 61.2300 15:09:47 LSE 1192613
------------------ ---------------- ------------- -------- --------
400 61.2300 15:09:47 LSE 1192611
------------------ ---------------- ------------- -------- --------
1,000 61.2300 15:09:47 LSE 1192609
------------------ ---------------- ------------- -------- --------
1,000 61.2300 15:09:47 LSE 1192607
------------------ ---------------- ------------- -------- --------
600 61.2300 15:09:47 LSE 1192605
------------------ ---------------- ------------- -------- --------
362 61.2300 15:09:47 LSE 1192603
------------------ ---------------- ------------- -------- --------
400 61.2300 15:09:48 LSE 1192627
------------------ ---------------- ------------- -------- --------
600 61.2300 15:09:48 LSE 1192625
------------------ ---------------- ------------- -------- --------
400 61.2300 15:09:48 LSE 1192623
------------------ ---------------- ------------- -------- --------
200 61.2300 15:09:48 LSE 1192619
------------------ ---------------- ------------- -------- --------
400 61.2300 15:09:48 LSE 1192617
------------------ ---------------- ------------- -------- --------
700 61.2300 15:09:48 LSE 1192615
------------------ ---------------- ------------- -------- --------
4,966 61.2300 15:10:04 LSE 1193417
------------------ ---------------- ------------- -------- --------
4,982 61.2300 15:10:04 LSE 1193415
------------------ ---------------- ------------- -------- --------
12,610 61.2800 15:11:07 LSE 1197043
------------------ ---------------- ------------- -------- --------
10,527 61.2800 15:11:07 LSE 1197041
------------------ ---------------- ------------- -------- --------
5,445 61.2800 15:11:07 LSE 1197039
------------------ ---------------- ------------- -------- --------
2,344 61.2800 15:11:07 LSE 1197037
------------------ ---------------- ------------- -------- --------
7,379 61.2800 15:11:07 LSE 1197035
------------------ ---------------- ------------- -------- --------
9,295 61.3100 15:12:47 LSE 1201066
------------------ ---------------- ------------- -------- --------
536 61.3100 15:12:47 LSE 1201060
------------------ ---------------- ------------- -------- --------
8,499 61.3100 15:12:47 LSE 1201058
------------------ ---------------- ------------- -------- --------
3,173 61.3100 15:12:47 LSE 1201056
------------------ ---------------- ------------- -------- --------
12,043 61.3100 15:12:47 LSE 1201062
------------------ ---------------- ------------- -------- --------
2,766 61.3100 15:12:47 LSE 1201064
------------------ ---------------- ------------- -------- --------
15,148 61.3800 15:14:26 LSE 1205340
------------------ ---------------- ------------- -------- --------
14,101 61.3800 15:14:26 LSE 1205338
------------------ ---------------- ------------- -------- --------
13,496 61.3800 15:14:26 LSE 1205342
------------------ ---------------- ------------- -------- --------
12,589 61.3700 15:14:55 LSE 1206795
------------------ ---------------- ------------- -------- --------
4,517 61.3800 15:14:55 LSE 1206781
------------------ ---------------- ------------- -------- --------
9,194 61.3800 15:14:55 LSE 1206779
------------------ ---------------- ------------- -------- --------
11,807 61.3800 15:14:55 LSE 1206783
------------------ ---------------- ------------- -------- --------
12,989 61.3800 15:14:55 LSE 1206785
------------------ ---------------- ------------- -------- --------
13,820 61.3600 15:14:57 LSE 1206855
------------------ ---------------- ------------- -------- --------
12,445 61.3500 15:15:31 LSE 1208402
------------------ ---------------- ------------- -------- --------
11,790 61.3200 15:16:12 LSE 1210089
------------------ ---------------- ------------- -------- --------
12,848 61.2900 15:16:32 LSE 1210808
------------------ ---------------- ------------- -------- --------
13,288 61.2800 15:16:35 LSE 1210951
------------------ ---------------- ------------- -------- --------
12,386 61.2700 15:16:59 LSE 1211997
------------------ ---------------- ------------- -------- --------
11,563 61.2500 15:17:28 LSE 1213663
------------------ ---------------- ------------- -------- --------
13,554 61.2600 15:17:56 LSE 1216264
------------------ ---------------- ------------- -------- --------
11,369 61.2600 15:18:01 LSE 1216629
------------------ ---------------- ------------- -------- --------
11,200 61.2300 15:18:54 LSE 1219140
------------------ ---------------- ------------- -------- --------
13,023 61.2300 15:18:54 LSE 1219137
------------------ ---------------- ------------- -------- --------
13,284 61.2300 15:18:54 LSE 1219135
------------------ ---------------- ------------- -------- --------
2,399 61.2300 15:18:56 LSE 1219213
------------------ ---------------- ------------- -------- --------
11,498 61.2100 15:19:53 LSE 1221788
------------------ ---------------- ------------- -------- --------
13,301 61.2200 15:20:18 LSE 1223052
------------------ ---------------- ------------- -------- --------
13,398 61.2200 15:20:18 LSE 1223050
------------------ ---------------- ------------- -------- --------
11,510 61.2100 15:20:58 LSE 1225033
------------------ ---------------- ------------- -------- --------
8,499 61.2100 15:21:10 LSE 1225552
------------------ ---------------- ------------- -------- --------
3,259 61.2100 15:21:10 LSE 1225550
------------------ ---------------- ------------- -------- --------
930 61.2100 15:21:10 LSE 1225554
------------------ ---------------- ------------- -------- --------
13,616 61.1900 15:21:20 LSE 1226277
------------------ ---------------- ------------- -------- --------
8,761 61.2200 15:21:48 LSE 1227973
------------------ ---------------- ------------- -------- --------
2,640 61.2200 15:21:48 LSE 1227971
------------------ ---------------- ------------- -------- --------
2,157 61.2200 15:21:48 LSE 1227969
------------------ ---------------- ------------- -------- --------
9,849 61.2700 15:23:00 LSE 1232544
------------------ ---------------- ------------- -------- --------
3,223 61.2700 15:23:00 LSE 1232542
------------------ ---------------- ------------- -------- --------
6,845 61.2800 15:23:00 LSE 1232527
------------------ ---------------- ------------- -------- --------
11,935 61.2800 15:23:00 LSE 1232529
------------------ ---------------- ------------- -------- --------
13,422 61.2800 15:23:00 LSE 1232531
------------------ ---------------- ------------- -------- --------
1,732 61.2800 15:23:00 LSE 1232525
------------------ ---------------- ------------- -------- --------
6,767 61.2800 15:23:00 LSE 1232523
------------------ ---------------- ------------- -------- --------
11,003 61.2800 15:23:00 LSE 1232521
------------------ ---------------- ------------- -------- --------
13,580 61.2600 15:23:01 LSE 1232728
------------------ ---------------- ------------- -------- --------
6,907 61.2700 15:23:01 LSE 1232550
------------------ ---------------- ------------- -------- --------
8,047 61.2700 15:23:01 LSE 1232548
------------------ ---------------- ------------- -------- --------
13,121 61.2500 15:23:40 LSE 1234370
------------------ ---------------- ------------- -------- --------
11,785 61.2500 15:23:40 LSE 1234368
------------------ ---------------- ------------- -------- --------
11,830 61.2500 15:23:40 LSE 1234366
------------------ ---------------- ------------- -------- --------
12,543 61.2400 15:23:52 LSE 1234770
------------------ ---------------- ------------- -------- --------
13,415 61.2200 15:24:17 LSE 1236888
------------------ ---------------- ------------- -------- --------
2,736 61.2300 15:24:53 LSE 1238529
------------------ ---------------- ------------- -------- --------
4,247 61.2300 15:24:53 LSE 1238527
------------------ ---------------- ------------- -------- --------
178 61.2300 15:24:53 LSE 1238525
------------------ ---------------- ------------- -------- --------
6,170 61.2300 15:24:53 LSE 1238523
------------------ ---------------- ------------- -------- --------
11,316 61.2300 15:24:53 LSE 1238521
------------------ ---------------- ------------- -------- --------
339 61.2200 15:25:03 LSE 1238918
------------------ ---------------- ------------- -------- --------
12,065 61.2200 15:25:03 LSE 1238916
------------------ ---------------- ------------- -------- --------
11,452 61.2100 15:25:26 LSE 1240830
------------------ ---------------- ------------- -------- --------
13,776 61.2100 15:25:26 LSE 1240832
------------------ ---------------- ------------- -------- --------
11,446 61.2000 15:25:31 LSE 1241296
------------------ ---------------- ------------- -------- --------
8,900 61.2600 15:26:37 LSE 1243990
------------------ ---------------- ------------- -------- --------
403 61.2600 15:26:38 LSE 1244020
------------------ ---------------- ------------- -------- --------
12,800 61.2600 15:26:38 LSE 1244018
------------------ ---------------- ------------- -------- --------
36 61.2600 15:26:38 LSE 1244014
------------------ ---------------- ------------- -------- --------
4,364 61.2600 15:26:38 LSE 1244012
------------------ ---------------- ------------- -------- --------
10,800 61.2600 15:26:39 LSE 1244043
------------------ ---------------- ------------- -------- --------
1,831 61.2600 15:26:41 LSE 1244083
------------------ ---------------- ------------- -------- --------
6,202 61.2600 15:26:44 LSE 1244181
------------------ ---------------- ------------- -------- --------
6,775 61.2600 15:26:45 LSE 1244217
------------------ ---------------- ------------- -------- --------
1,642 61.2600 15:26:45 LSE 1244219
------------------ ---------------- ------------- -------- --------
10,410 61.2600 15:26:45 LSE 1244221
------------------ ---------------- ------------- -------- --------
12,437 61.3200 15:28:23 LSE 1249086
------------------ ---------------- ------------- -------- --------
13,230 61.3200 15:28:23 LSE 1249084
------------------ ---------------- ------------- -------- --------
13,635 61.3200 15:28:23 LSE 1249082
------------------ ---------------- ------------- -------- --------
1,412 61.3200 15:28:23 LSE 1249080
------------------ ---------------- ------------- -------- --------
8,499 61.3200 15:28:23 LSE 1249078
------------------ ---------------- ------------- -------- --------
2,333 61.3200 15:28:23 LSE 1249076
------------------ ---------------- ------------- -------- --------
12,060 61.3400 15:29:44 LSE 1253312
------------------ ---------------- ------------- -------- --------
13,272 61.3400 15:29:44 LSE 1253314
------------------ ---------------- ------------- -------- --------
13,300 61.3400 15:29:44 LSE 1253316
------------------ ---------------- ------------- -------- --------
16,861 61.3400 15:29:44 LSE 1253318
------------------ ---------------- ------------- -------- --------
11,398 61.3700 15:31:12 LSE 1258451
------------------ ---------------- ------------- -------- --------
11,705 61.3700 15:31:12 LSE 1258449
------------------ ---------------- ------------- -------- --------
11,623 61.3700 15:31:12 LSE 1258447
------------------ ---------------- ------------- -------- --------
12,916 61.3700 15:31:50 LSE 1260595
------------------ ---------------- ------------- -------- --------
10,942 61.3700 15:31:50 LSE 1260593
------------------ ---------------- ------------- -------- --------
2,597 61.3700 15:31:50 LSE 1260591
------------------ ---------------- ------------- -------- --------
13,525 61.3700 15:31:50 LSE 1260589
------------------ ---------------- ------------- -------- --------
2,777 61.3800 15:32:42 LSE 1263019
------------------ ---------------- ------------- -------- --------
10,791 61.3800 15:32:42 LSE 1263021
------------------ ---------------- ------------- -------- --------
10,730 61.4000 15:33:33 LSE 1265423
------------------ ---------------- ------------- -------- --------
555 61.4000 15:33:33 LSE 1265421
------------------ ---------------- ------------- -------- --------
1,070 61.4000 15:33:33 LSE 1265419
------------------ ---------------- ------------- -------- --------
12,441 61.4000 15:33:33 LSE 1265417
------------------ ---------------- ------------- -------- --------
7,166 61.4000 15:33:33 LSE 1265415
------------------ ---------------- ------------- -------- --------
2,667 61.4000 15:33:33 LSE 1265413
------------------ ---------------- ------------- -------- --------
3,302 61.4000 15:33:33 LSE 1265411
------------------ ---------------- ------------- -------- --------
7,464 61.3600 15:33:59 LSE 1267158
------------------ ---------------- ------------- -------- --------
4,867 61.3600 15:33:59 LSE 1267160
------------------ ---------------- ------------- -------- --------
11,492 61.3500 15:34:11 LSE 1267622
------------------ ---------------- ------------- -------- --------
11,484 61.3500 15:34:11 LSE 1267624
------------------ ---------------- ------------- -------- --------
6,617 61.3400 15:34:13 LSE 1267731
------------------ ---------------- ------------- -------- --------
6,819 61.3700 15:35:18 LSE 1271004
------------------ ---------------- ------------- -------- --------
11,440 61.3700 15:35:18 LSE 1271002
------------------ ---------------- ------------- -------- --------
2,074 61.3700 15:35:23 LSE 1271254
------------------ ---------------- ------------- -------- --------
11,723 61.3700 15:35:23 LSE 1271252
------------------ ---------------- ------------- -------- --------
5,277 61.3700 15:35:23 LSE 1271250
------------------ ---------------- ------------- -------- --------
262 61.3900 15:36:15 LSE 1274075
------------------ ---------------- ------------- -------- --------
12,396 61.3900 15:36:22 LSE 1274450
------------------ ---------------- ------------- -------- --------
13,589 61.3900 15:36:22 LSE 1274452
------------------ ---------------- ------------- -------- --------
13,044 61.3900 15:36:22 LSE 1274454
------------------ ---------------- ------------- -------- --------
671 61.3700 15:37:12 LSE 1277451
------------------ ---------------- ------------- -------- --------
12,686 61.3700 15:37:12 LSE 1277449
------------------ ---------------- ------------- -------- --------
11,401 61.3700 15:37:12 LSE 1277447
------------------ ---------------- ------------- -------- --------
573 61.3700 15:37:15 LSE 1277538
------------------ ---------------- ------------- -------- --------
12,163 61.3700 15:37:15 LSE 1277536
------------------ ---------------- ------------- -------- --------
7,609 61.4100 15:38:32 LSE 1281654
------------------ ---------------- ------------- -------- --------
2,093 61.4100 15:38:32 LSE 1281652
------------------ ---------------- ------------- -------- --------
5,649 61.4100 15:38:32 LSE 1281650
------------------ ---------------- ------------- -------- --------
11,768 61.4100 15:38:32 LSE 1281648
------------------ ---------------- ------------- -------- --------
11,265 61.4100 15:38:32 LSE 1281646
------------------ ---------------- ------------- -------- --------
12,671 61.4100 15:39:49 LSE 1285326
------------------ ---------------- ------------- -------- --------
11,660 61.4100 15:39:49 LSE 1285324
------------------ ---------------- ------------- -------- --------
13,525 61.4100 15:39:49 LSE 1285322
------------------ ---------------- ------------- -------- --------
13,243 61.3900 15:39:56 LSE 1286112
------------------ ---------------- ------------- -------- --------
4,497 61.3900 15:39:56 LSE 1286110
------------------ ---------------- ------------- -------- --------
6,966 61.3900 15:39:56 LSE 1286108
------------------ ---------------- ------------- -------- --------
2,221 61.3900 15:40:32 LSE 1288262
------------------ ---------------- ------------- -------- --------
4,143 61.3900 15:40:32 LSE 1288258
------------------ ---------------- ------------- -------- --------
7,004 61.3900 15:40:32 LSE 1288260
------------------ ---------------- ------------- -------- --------
12,403 61.3800 15:41:25 LSE 1290954
------------------ ---------------- ------------- -------- --------
12,515 61.3800 15:41:25 LSE 1290952
------------------ ---------------- ------------- -------- --------
11,816 61.3700 15:41:38 LSE 1291467
------------------ ---------------- ------------- -------- --------
10,276 61.3600 15:41:39 LSE 1291557
------------------ ---------------- ------------- -------- --------
1,755 61.3600 15:41:54 LSE 1292407
------------------ ---------------- ------------- -------- --------
13,726 61.3600 15:41:54 LSE 1292404
------------------ ---------------- ------------- -------- --------
9,607 61.3500 15:42:24 LSE 1293766
------------------ ---------------- ------------- -------- --------
800 61.3500 15:42:24 LSE 1293763
------------------ ---------------- ------------- -------- --------
5,740 61.3500 15:42:25 LSE 1293798
------------------ ---------------- ------------- -------- --------
2,119 61.3500 15:42:25 LSE 1293796
------------------ ---------------- ------------- -------- --------
1,047 61.3500 15:42:27 LSE 1293838
------------------ ---------------- ------------- -------- --------
10,584 61.3500 15:42:27 LSE 1293836
------------------ ---------------- ------------- -------- --------
6,416 61.3500 15:42:27 LSE 1293834
------------------ ---------------- ------------- -------- --------
7,766 61.3300 15:44:11 LSE 1298677
------------------ ---------------- ------------- -------- --------
5,288 61.3200 15:44:22 LSE 1299153
------------------ ---------------- ------------- -------- --------
4,500 61.3300 15:44:22 LSE 1299115
------------------ ---------------- ------------- -------- --------
2,993 61.3300 15:44:22 LSE 1299113
------------------ ---------------- ------------- -------- --------
11,355 61.3300 15:44:22 LSE 1299121
------------------ ---------------- ------------- -------- --------
5,536 61.3300 15:44:22 LSE 1299117
------------------ ---------------- ------------- -------- --------
11,508 61.3300 15:44:22 LSE 1299119
------------------ ---------------- ------------- -------- --------
3,795 61.3300 15:44:22 LSE 1299111
------------------ ---------------- ------------- -------- --------
4,689 61.3200 15:44:37 LSE 1299832
------------------ ---------------- ------------- -------- --------
943 61.3200 15:44:37 LSE 1299826
------------------ ---------------- ------------- -------- --------
2,295 61.3200 15:44:37 LSE 1299828
------------------ ---------------- ------------- -------- --------
3,275 61.3200 15:44:37 LSE 1299830
------------------ ---------------- ------------- -------- --------
7,086 61.3200 15:44:37 LSE 1299838
------------------ ---------------- ------------- -------- --------
9,866 61.3200 15:44:37 LSE 1299834
------------------ ---------------- ------------- -------- --------
5,933 61.3200 15:44:37 LSE 1299836
------------------ ---------------- ------------- -------- --------
13,856 61.3200 15:44:37 LSE 1299840
------------------ ---------------- ------------- -------- --------
12,441 61.3300 15:45:09 LSE 1301912
------------------ ---------------- ------------- -------- --------
234 61.3300 15:45:12 LSE 1302040
------------------ ---------------- ------------- -------- --------
13,234 61.3000 15:45:52 LSE 1304202
------------------ ---------------- ------------- -------- --------
13,457 61.3000 15:45:52 LSE 1304200
------------------ ---------------- ------------- -------- --------
11,822 61.3000 15:45:52 LSE 1304198
------------------ ---------------- ------------- -------- --------
857 61.3000 15:45:52 LSE 1304196
------------------ ---------------- ------------- -------- --------
13,298 61.3000 15:45:52 LSE 1304194
------------------ ---------------- ------------- -------- --------
12,910 61.2600 15:46:18 LSE 1305679
------------------ ---------------- ------------- -------- --------
13,654 61.2800 15:46:42 LSE 1307525
------------------ ---------------- ------------- -------- --------
12,727 61.2800 15:46:42 LSE 1307523
------------------ ---------------- ------------- -------- --------
7,757 61.3000 15:47:14 LSE 1309274
------------------ ---------------- ------------- -------- --------
12,074 61.3000 15:47:14 LSE 1309272
------------------ ---------------- ------------- -------- --------
5,796 61.3000 15:47:14 LSE 1309270
------------------ ---------------- ------------- -------- --------
4,568 61.3000 15:47:14 LSE 1309268
------------------ ---------------- ------------- -------- --------
8,640 61.3000 15:47:14 LSE 1309266
------------------ ---------------- ------------- -------- --------
4,982 61.3000 15:47:32 LSE 1310241
------------------ ---------------- ------------- -------- --------
8,539 61.3000 15:47:32 LSE 1310239
------------------ ---------------- ------------- -------- --------
13,765 61.3000 15:47:32 LSE 1310237
------------------ ---------------- ------------- -------- --------
11,665 61.2800 15:47:38 LSE 1310514
------------------ ---------------- ------------- -------- --------
11,331 61.2900 15:48:16 LSE 1312143
------------------ ---------------- ------------- -------- --------
12,792 61.2900 15:48:16 LSE 1312141
------------------ ---------------- ------------- -------- --------
11,204 61.2900 15:48:16 LSE 1312145
------------------ ---------------- ------------- -------- --------
13,093 61.2900 15:48:16 LSE 1312147
------------------ ---------------- ------------- -------- --------
548 61.2800 15:48:24 LSE 1312534
------------------ ---------------- ------------- -------- --------
451 61.2800 15:48:38 LSE 1313226
------------------ ---------------- ------------- -------- --------
9,198 61.2800 15:48:38 LSE 1313228
------------------ ---------------- ------------- -------- --------
2,014 61.2800 15:48:38 LSE 1313224
------------------ ---------------- ------------- -------- --------
2,548 61.2800 15:48:38 LSE 1313222
------------------ ---------------- ------------- -------- --------
9,198 61.2800 15:48:38 LSE 1313220
------------------ ---------------- ------------- -------- --------
8,974 61.2900 15:49:20 LSE 1315355
------------------ ---------------- ------------- -------- --------
10,413 61.3000 15:49:36 LSE 1316228
------------------ ---------------- ------------- -------- --------
2,672 61.3000 15:49:36 LSE 1316226
------------------ ---------------- ------------- -------- --------
13,728 61.3000 15:49:36 LSE 1316230
------------------ ---------------- ------------- -------- --------
14,270 61.3000 15:49:36 LSE 1316232
------------------ ---------------- ------------- -------- --------
11,732 61.3300 15:50:46 LSE 1319251
------------------ ---------------- ------------- -------- --------
757 61.3300 15:50:46 LSE 1319249
------------------ ---------------- ------------- -------- --------
5,871 61.3900 15:54:05 LSE 1328131
------------------ ---------------- ------------- -------- --------
12,500 61.3900 15:54:05 LSE 1328129
------------------ ---------------- ------------- -------- --------
17,951 61.3900 15:54:05 LSE 1328127
------------------ ---------------- ------------- -------- --------
15,469 61.3900 15:54:05 LSE 1328125
------------------ ---------------- ------------- -------- --------
17,491 61.3900 15:54:05 LSE 1328123
------------------ ---------------- ------------- -------- --------
10,386 61.4100 15:55:14 LSE 1330946
------------------ ---------------- ------------- -------- --------
612 61.4100 15:55:30 LSE 1331639
------------------ ---------------- ------------- -------- --------
11,513 61.4100 15:55:39 LSE 1331900
------------------ ---------------- ------------- -------- --------
14,236 61.4100 15:55:39 LSE 1331898
------------------ ---------------- ------------- -------- --------
6,190 61.4100 15:55:39 LSE 1331896
------------------ ---------------- ------------- -------- --------
14,911 61.4100 15:55:39 LSE 1331894
------------------ ---------------- ------------- -------- --------
8,709 61.4000 15:56:03 LSE 1333178
------------------ ---------------- ------------- -------- --------
9,378 61.4000 15:56:19 LSE 1334117
------------------ ---------------- ------------- -------- --------
11,172 61.4000 15:56:19 LSE 1334119
------------------ ---------------- ------------- -------- --------
5,818 61.4000 15:56:19 LSE 1334115
------------------ ---------------- ------------- -------- --------
12,328 61.4000 15:56:19 LSE 1334113
------------------ ---------------- ------------- -------- --------
3,969 61.4000 15:56:19 LSE 1334111
------------------ ---------------- ------------- -------- --------
7,358 61.4000 15:56:19 LSE 1334109
------------------ ---------------- ------------- -------- --------
6,777 61.3900 15:56:21 LSE 1334171
------------------ ---------------- ------------- -------- --------
681 61.3900 15:56:21 LSE 1334167
------------------ ---------------- ------------- -------- --------
13,842 61.4100 15:56:53 LSE 1335764
------------------ ---------------- ------------- -------- --------
2,465 61.4100 15:56:53 LSE 1335762
------------------ ---------------- ------------- -------- --------
13,933 61.4100 15:56:53 LSE 1335760
------------------ ---------------- ------------- -------- --------
13,435 61.4200 15:57:10 LSE 1337065
------------------ ---------------- ------------- -------- --------
13,542 61.4200 15:57:10 LSE 1337063
------------------ ---------------- ------------- -------- --------
13,349 61.4200 15:57:10 LSE 1337061
------------------ ---------------- ------------- -------- --------
7,330 61.4100 15:57:17 LSE 1337516
------------------ ---------------- ------------- -------- --------
5,874 61.4100 15:57:17 LSE 1337518
------------------ ---------------- ------------- -------- --------
13,177 61.4000 15:57:52 LSE 1339396
------------------ ---------------- ------------- -------- --------
8,357 61.4100 15:58:47 LSE 1341672
------------------ ---------------- ------------- -------- --------
2,756 61.4100 15:59:15 LSE 1343546
------------------ ---------------- ------------- -------- --------
12,111 61.4100 15:59:15 LSE 1343544
------------------ ---------------- ------------- -------- --------
10,457 61.4100 15:59:15 LSE 1343542
------------------ ---------------- ------------- -------- --------
400 61.4100 15:59:15 LSE 1343540
------------------ ---------------- ------------- -------- --------
13,010 61.4100 15:59:15 LSE 1343538
------------------ ---------------- ------------- -------- --------
3,156 61.4100 15:59:15 LSE 1343536
------------------ ---------------- ------------- -------- --------
13,140 61.4000 15:59:17 LSE 1343692
------------------ ---------------- ------------- -------- --------
2,209 61.3900 16:00:00 LSE 1346867
------------------ ---------------- ------------- -------- --------
2,522 61.3900 16:00:00 LSE 1346865
------------------ ---------------- ------------- -------- --------
8,840 61.3900 16:00:00 LSE 1346860
------------------ ---------------- ------------- -------- --------
4,731 61.3900 16:00:00 LSE 1346858
------------------ ---------------- ------------- -------- --------
8,029 61.3900 16:00:00 LSE 1346862
------------------ ---------------- ------------- -------- --------
2,296 61.3700 16:00:25 LSE 1349729
------------------ ---------------- ------------- -------- --------
11,878 61.3700 16:00:25 LSE 1349727
------------------ ---------------- ------------- -------- --------
9,665 61.3700 16:00:26 LSE 1349741
------------------ ---------------- ------------- -------- --------
17,956 61.3600 16:00:34 LSE 1350496
------------------ ---------------- ------------- -------- --------
1,995 61.3500 16:00:35 LSE 1350559
------------------ ---------------- ------------- -------- --------
17,898 61.3500 16:00:35 LSE 1350557
------------------ ---------------- ------------- -------- --------
12,937 61.3500 16:00:47 LSE 1351029
------------------ ---------------- ------------- -------- --------
10,001 61.3500 16:00:47 LSE 1351031
------------------ ---------------- ------------- -------- --------
11,450 61.3400 16:00:57 LSE 1351580
------------------ ---------------- ------------- -------- --------
488 61.3400 16:00:57 LSE 1351578
------------------ ---------------- ------------- -------- --------
256 61.3400 16:00:57 LSE 1351576
------------------ ---------------- ------------- -------- --------
11,160 61.3400 16:00:57 LSE 1351574
------------------ ---------------- ------------- -------- --------
13,074 61.4000 16:02:29 LSE 1356292
------------------ ---------------- ------------- -------- --------
11,521 61.4000 16:02:29 LSE 1356290
------------------ ---------------- ------------- -------- --------
11,312 61.4000 16:02:29 LSE 1356288
------------------ ---------------- ------------- -------- --------
11,856 61.4000 16:03:07 LSE 1358477
------------------ ---------------- ------------- -------- --------
9,466 61.4000 16:03:07 LSE 1358473
------------------ ---------------- ------------- -------- --------
1,985 61.4000 16:03:07 LSE 1358475
------------------ ---------------- ------------- -------- --------
11,142 61.4000 16:03:07 LSE 1358479
------------------ ---------------- ------------- -------- --------
724 61.4000 16:03:22 LSE 1358983
------------------ ---------------- ------------- -------- --------
4,710 61.4000 16:03:22 LSE 1358981
------------------ ---------------- ------------- -------- --------
11,680 61.4000 16:03:22 LSE 1358979
------------------ ---------------- ------------- -------- --------
11,628 61.4000 16:03:22 LSE 1358977
------------------ ---------------- ------------- -------- --------
8,289 61.4000 16:03:22 LSE 1358975
------------------ ---------------- ------------- -------- --------
2,454 61.4000 16:03:43 LSE 1360246
------------------ ---------------- ------------- -------- --------
11,614 61.4100 16:04:03 LSE 1361008
------------------ ---------------- ------------- -------- --------
11,454 61.4100 16:04:03 LSE 1361006
------------------ ---------------- ------------- -------- --------
12,655 61.4100 16:04:03 LSE 1361004
------------------ ---------------- ------------- -------- --------
12,740 61.4000 16:04:11 LSE 1361254
------------------ ---------------- ------------- -------- --------
11,441 61.4000 16:04:11 LSE 1361252
------------------ ---------------- ------------- -------- --------
13,800 61.4100 16:05:08 LSE 1363606
------------------ ---------------- ------------- -------- --------
12,935 61.4100 16:05:08 LSE 1363604
------------------ ---------------- ------------- -------- --------
12,485 61.4100 16:05:08 LSE 1363608
------------------ ---------------- ------------- -------- --------
3,671 61.4000 16:05:16 LSE 1364039
------------------ ---------------- ------------- -------- --------
7,535 61.4000 16:05:17 LSE 1364250
------------------ ---------------- ------------- -------- --------
5,790 61.4100 16:05:55 LSE 1366044
------------------ ---------------- ------------- -------- --------
5,356 61.4100 16:05:55 LSE 1366046
------------------ ---------------- ------------- -------- --------
3,407 61.4000 16:06:12 LSE 1366967
------------------ ---------------- ------------- -------- --------
7,225 61.4000 16:06:16 LSE 1367225
------------------ ---------------- ------------- -------- --------
468 61.4000 16:06:20 LSE 1367383
------------------ ---------------- ------------- -------- --------
1,934 61.4000 16:06:20 LSE 1367381
------------------ ---------------- ------------- -------- --------
7,298 61.4000 16:06:24 LSE 1367599
------------------ ---------------- ------------- -------- --------
196 61.4100 16:06:39 LSE 1368266
------------------ ---------------- ------------- -------- --------
8,170 61.4100 16:06:39 LSE 1368264
------------------ ---------------- ------------- -------- --------
4,699 61.4100 16:06:39 LSE 1368262
------------------ ---------------- ------------- -------- --------
5,155 61.4000 16:06:54 LSE 1368813
------------------ ---------------- ------------- -------- --------
6,965 61.4000 16:07:01 LSE 1369189
------------------ ---------------- ------------- -------- --------
5,604 61.4000 16:07:01 LSE 1369187
------------------ ---------------- ------------- -------- --------
6,112 61.4000 16:07:01 LSE 1369191
------------------ ---------------- ------------- -------- --------
6,734 61.4000 16:07:01 LSE 1369194
------------------ ---------------- ------------- -------- --------
11,952 61.3900 16:07:06 LSE 1369733
------------------ ---------------- ------------- -------- --------
12,887 61.4000 16:07:49 LSE 1372100
------------------ ---------------- ------------- -------- --------
2,028 61.4000 16:07:50 LSE 1372196
------------------ ---------------- ------------- -------- --------
10,499 61.4000 16:07:50 LSE 1372183
------------------ ---------------- ------------- -------- --------
8,172 61.3800 16:07:54 LSE 1372432
------------------ ---------------- ------------- -------- --------
5,225 61.3800 16:08:01 LSE 1372894
------------------ ---------------- ------------- -------- --------
7,869 61.4100 16:08:58 LSE 1375674
------------------ ---------------- ------------- -------- --------
5,588 61.4100 16:08:58 LSE 1375672
------------------ ---------------- ------------- -------- --------
12,841 61.4100 16:08:58 LSE 1375670
------------------ ---------------- ------------- -------- --------
13,712 61.4100 16:08:58 LSE 1375668
------------------ ---------------- ------------- -------- --------
3,389 61.4000 16:09:27 LSE 1377321
------------------ ---------------- ------------- -------- --------
9,984 61.4000 16:09:27 LSE 1377319
------------------ ---------------- ------------- -------- --------
7,699 61.3700 16:09:55 LSE 1379378
------------------ ---------------- ------------- -------- --------
7,891 61.3700 16:09:56 LSE 1379407
------------------ ---------------- ------------- -------- --------
3,425 61.3700 16:09:56 LSE 1379405
------------------ ---------------- ------------- -------- --------
3,949 61.3700 16:09:58 LSE 1379541
------------------ ---------------- ------------- -------- --------
7,477 61.3600 16:10:04 LSE 1379833
------------------ ---------------- ------------- -------- --------
5,711 61.3600 16:10:05 LSE 1379903
------------------ ---------------- ------------- -------- --------
13,511 61.3600 16:10:18 LSE 1380544
------------------ ---------------- ------------- -------- --------
13,320 61.3600 16:10:23 LSE 1380722
------------------ ---------------- ------------- -------- --------
6,875 61.3500 16:10:42 LSE 1381866
------------------ ---------------- ------------- -------- --------
960 61.3500 16:10:46 LSE 1381963
------------------ ---------------- ------------- -------- --------
5,965 61.3500 16:10:46 LSE 1381961
------------------ ---------------- ------------- -------- --------
7,243 61.3500 16:10:50 LSE 1382200
------------------ ---------------- ------------- -------- --------
1,803 61.3500 16:10:53 LSE 1382432
------------------ ---------------- ------------- -------- --------
5,261 61.3500 16:10:53 LSE 1382430
------------------ ---------------- ------------- -------- --------
1 61.3500 16:10:57 LSE 1382727
------------------ ---------------- ------------- -------- --------
1 61.3500 16:10:57 LSE 1382725
------------------ ---------------- ------------- -------- --------
1 61.3500 16:10:57 LSE 1382723
------------------ ---------------- ------------- -------- --------
7 61.3500 16:10:57 LSE 1382720
------------------ ---------------- ------------- -------- --------
1 61.3500 16:10:57 LSE 1382700
------------------ ---------------- ------------- -------- --------
3,537 61.3500 16:10:57 LSE 1382698
------------------ ---------------- ------------- -------- --------
2,811 61.3500 16:10:57 LSE 1382696
------------------ ---------------- ------------- -------- --------
5,504 61.3500 16:10:57 LSE 1382694
------------------ ---------------- ------------- -------- --------
12,153 61.3500 16:10:57 LSE 1382692
------------------ ---------------- ------------- -------- --------
4,914 61.3500 16:10:57 LSE 1382690
------------------ ---------------- ------------- -------- --------
7,015 61.3500 16:10:57 LSE 1382688
------------------ ---------------- ------------- -------- --------
793 61.3500 16:10:58 LSE 1382731
------------------ ---------------- ------------- -------- --------
1 61.3500 16:10:58 LSE 1382729
------------------ ---------------- ------------- -------- --------
11,519 61.3200 16:11:49 LSE 1385223
------------------ ---------------- ------------- -------- --------
1,818 61.3200 16:11:49 LSE 1385220
------------------ ---------------- ------------- -------- --------
12,641 61.3300 16:11:49 LSE 1385215
------------------ ---------------- ------------- -------- --------
11,827 61.3300 16:11:49 LSE 1385213
------------------ ---------------- ------------- -------- --------
13,177 61.3300 16:11:49 LSE 1385211
------------------ ---------------- ------------- -------- --------
11,273 61.3300 16:11:49 LSE 1385209
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:32 LSE 1387155
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:32 LSE 1387153
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:32 LSE 1387151
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:32 LSE 1387143
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:32 LSE 1387140
------------------ ---------------- ------------- -------- --------
2 61.3000 16:12:32 LSE 1387138
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:32 LSE 1387136
------------------ ---------------- ------------- -------- --------
1,549 61.3000 16:12:32 LSE 1387134
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387204
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387198
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387196
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387194
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387192
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387189
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387184
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387177
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387169
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387163
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:33 LSE 1387159
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:40 LSE 1387702
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:40 LSE 1387699
------------------ ---------------- ------------- -------- --------
2 61.3000 16:12:40 LSE 1387695
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:40 LSE 1387693
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:40 LSE 1387691
------------------ ---------------- ------------- -------- --------
2 61.3000 16:12:40 LSE 1387689
------------------ ---------------- ------------- -------- --------
4 61.3000 16:12:40 LSE 1387677
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387801
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387792
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387790
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387788
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387786
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387784
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387782
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387780
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387759
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387757
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387755
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387753
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387751
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387749
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387747
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387745
------------------ ---------------- ------------- -------- --------
13 61.3000 16:12:41 LSE 1387743
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387706
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:41 LSE 1387704
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387861
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387855
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387853
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387851
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387849
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387847
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387844
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387840
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387825
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387823
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387821
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387819
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:42 LSE 1387812
------------------ ---------------- ------------- -------- --------
2 61.3000 16:12:43 LSE 1387894
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:43 LSE 1387892
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:43 LSE 1387890
------------------ ---------------- ------------- -------- --------
2 61.3000 16:12:43 LSE 1387885
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:43 LSE 1387877
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:43 LSE 1387875
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:44 LSE 1387941
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:44 LSE 1387939
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:44 LSE 1387935
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:44 LSE 1387933
------------------ ---------------- ------------- -------- --------
1 61.3000 16:12:44 LSE 1387914
------------------ ---------------- ------------- -------- --------
6 61.3000 16:12:44 LSE 1387912
------------------ ---------------- ------------- -------- --------
12,268 61.3000 16:12:45 LSE 1387964
------------------ ---------------- ------------- -------- --------
6,095 61.3000 16:12:45 LSE 1387962
------------------ ---------------- ------------- -------- --------
13,385 61.3000 16:12:45 LSE 1387960
------------------ ---------------- ------------- -------- --------
7,484 61.3000 16:12:45 LSE 1387958
------------------ ---------------- ------------- -------- --------
3,556 61.3000 16:12:45 LSE 1387956
------------------ ---------------- ------------- -------- --------
6,770 61.3000 16:12:45 LSE 1387954
------------------ ---------------- ------------- -------- --------
11,551 61.3200 16:13:48 LSE 1391727
------------------ ---------------- ------------- -------- --------
13,403 61.3200 16:13:48 LSE 1391725
------------------ ---------------- ------------- -------- --------
923 61.3200 16:13:48 LSE 1391731
------------------ ---------------- ------------- -------- --------
11,587 61.3200 16:13:48 LSE 1391729
------------------ ---------------- ------------- -------- --------
13,459 61.3200 16:13:48 LSE 1391723
------------------ ---------------- ------------- -------- --------
3,402 61.3100 16:13:50 LSE 1391864
------------------ ---------------- ------------- -------- --------
8,400 61.3100 16:13:50 LSE 1391862
------------------ ---------------- ------------- -------- --------
8,762 61.3100 16:13:50 LSE 1391860
------------------ ---------------- ------------- -------- --------
11,253 61.3100 16:13:50 LSE 1391858
------------------ ---------------- ------------- -------- --------
2,841 61.3100 16:13:50 LSE 1391856
------------------ ---------------- ------------- -------- --------
400 61.3400 16:15:35 LSE 1398357
------------------ ---------------- ------------- -------- --------
13,846 61.3400 16:15:38 LSE 1398433
------------------ ---------------- ------------- -------- --------
11,594 61.3400 16:15:38 LSE 1398431
------------------ ---------------- ------------- -------- --------
5,615 61.3400 16:15:38 LSE 1398425
------------------ ---------------- ------------- -------- --------
12,424 61.3400 16:15:38 LSE 1398429
------------------ ---------------- ------------- -------- --------
6,054 61.3400 16:15:38 LSE 1398427
------------------ ---------------- ------------- -------- --------
15,139 61.3600 16:16:41 LSE 1401926
------------------ ---------------- ------------- -------- --------
14,825 61.3600 16:16:41 LSE 1401924
------------------ ---------------- ------------- -------- --------
13,953 61.3600 16:16:41 LSE 1401922
------------------ ---------------- ------------- -------- --------
15,258 61.3600 16:16:41 LSE 1401920
------------------ ---------------- ------------- -------- --------
2,344 61.3700 16:17:15 LSE 1404003
------------------ ---------------- ------------- -------- --------
11,156 61.3600 16:17:24 LSE 1404618
------------------ ---------------- ------------- -------- --------
304 61.3700 16:17:24 LSE 1404593
------------------ ---------------- ------------- -------- --------
6,818 61.3700 16:17:24 LSE 1404597
------------------ ---------------- ------------- -------- --------
6,954 61.3700 16:17:24 LSE 1404595
------------------ ---------------- ------------- -------- --------
11,156 61.3700 16:17:24 LSE 1404591
------------------ ---------------- ------------- -------- --------
10,732 61.3700 16:17:24 LSE 1404589
------------------ ---------------- ------------- -------- --------
4,000 61.3600 16:17:38 LSE 1405471
------------------ ---------------- ------------- -------- --------
800 61.3600 16:17:38 LSE 1405469
------------------ ---------------- ------------- -------- --------
11,534 61.3900 16:18:33 LSE 1408518
------------------ ---------------- ------------- -------- --------
11,570 61.3900 16:18:33 LSE 1408516
------------------ ---------------- ------------- -------- --------
11,547 61.3900 16:18:33 LSE 1408514
------------------ ---------------- ------------- -------- --------
8,590 61.3800 16:18:34 LSE 1408642
------------------ ---------------- ------------- -------- --------
6,475 61.3800 16:18:35 LSE 1408660
------------------ ---------------- ------------- -------- --------
4,654 61.3800 16:18:35 LSE 1408647
------------------ ---------------- ------------- -------- --------
12,942 61.3800 16:18:35 LSE 1408649
------------------ ---------------- ------------- -------- --------
5,872 61.3800 16:18:35 LSE 1408651
------------------ ---------------- ------------- -------- --------
2,370 61.4000 16:19:50 LSE 1413582
------------------ ---------------- ------------- -------- --------
10,980 61.4000 16:19:50 LSE 1413579
------------------ ---------------- ------------- -------- --------
13,254 61.4000 16:19:50 LSE 1413577
------------------ ---------------- ------------- -------- --------
7,977 61.4000 16:19:50 LSE 1413575
------------------ ---------------- ------------- -------- --------
545 61.4000 16:19:50 LSE 1413573
------------------ ---------------- ------------- -------- --------
5,871 61.4000 16:19:50 LSE 1413571
------------------ ---------------- ------------- -------- --------
1,836 61.3900 16:19:55 LSE 1413876
------------------ ---------------- ------------- -------- --------
9,721 61.3900 16:19:56 LSE 1413902
------------------ ---------------- ------------- -------- --------
13,134 61.4000 16:20:45 LSE 1416512
------------------ ---------------- ------------- -------- --------
11,612 61.4000 16:20:45 LSE 1416510
------------------ ---------------- ------------- -------- --------
5,076 61.4000 16:20:45 LSE 1416508
------------------ ---------------- ------------- -------- --------
6,682 61.4000 16:20:45 LSE 1416506
------------------ ---------------- ------------- -------- --------
13,033 61.3900 16:20:54 LSE 1417188
------------------ ---------------- ------------- -------- --------
12,295 61.3900 16:20:54 LSE 1417186
------------------ ---------------- ------------- -------- --------
12,346 61.3900 16:20:54 LSE 1417184
------------------ ---------------- ------------- -------- --------
11,191 61.3800 16:20:55 LSE 1417251
------------------ ---------------- ------------- -------- --------
12,432 61.3800 16:21:08 LSE 1417874
------------------ ---------------- ------------- -------- --------
12,190 61.3800 16:21:08 LSE 1417876
------------------ ---------------- ------------- -------- --------
3,265 61.3700 16:21:30 LSE 1419009
------------------ ---------------- ------------- -------- --------
8,702 61.3700 16:22:03 LSE 1420603
------------------ ---------------- ------------- -------- --------
12,762 61.3800 16:22:22 LSE 1421598
------------------ ---------------- ------------- -------- --------
8,141 61.3800 16:22:22 LSE 1421596
------------------ ---------------- ------------- -------- --------
3,410 61.3800 16:22:22 LSE 1421594
------------------ ---------------- ------------- -------- --------
11,812 61.3800 16:22:22 LSE 1421592
------------------ ---------------- ------------- -------- --------
5,572 61.3700 16:22:23 LSE 1421646
------------------ ---------------- ------------- -------- --------
1,096 61.3900 16:23:27 LSE 1424863
------------------ ---------------- ------------- -------- --------
5,458 61.3900 16:23:27 LSE 1424859
------------------ ---------------- ------------- -------- --------
6,301 61.3900 16:23:27 LSE 1424861
------------------ ---------------- ------------- -------- --------
12,381 61.3900 16:23:27 LSE 1424865
------------------ ---------------- ------------- -------- --------
13,536 61.3900 16:23:27 LSE 1424857
------------------ ---------------- ------------- -------- --------
11,198 61.4000 16:23:49 LSE 1426169
------------------ ---------------- ------------- -------- --------
2,031 61.4000 16:23:49 LSE 1426167
------------------ ---------------- ------------- -------- --------
12,124 61.4000 16:23:49 LSE 1426165
------------------ ---------------- ------------- -------- --------
13,233 61.4000 16:23:49 LSE 1426163
------------------ ---------------- ------------- -------- --------
5,768 61.3900 16:24:17 LSE 1428035
------------------ ---------------- ------------- -------- --------
7,818 61.4000 16:25:03 LSE 1430189
------------------ ---------------- ------------- -------- --------
16,584 61.4000 16:25:03 LSE 1430193
------------------ ---------------- ------------- -------- --------
15,125 61.4000 16:25:03 LSE 1430191
------------------ ---------------- ------------- -------- --------
6,259 61.4000 16:25:03 LSE 1430186
------------------ ---------------- ------------- -------- --------
12,558 61.3900 16:25:26 LSE 1431298
------------------ ---------------- ------------- -------- --------
12,992 61.3900 16:25:26 LSE 1431296
------------------ ---------------- ------------- -------- --------
12,858 61.3900 16:25:26 LSE 1431294
------------------ ---------------- ------------- -------- --------
9,044 61.3900 16:25:26 LSE 1431292
------------------ ---------------- ------------- -------- --------
3,777 61.3900 16:25:26 LSE 1431290
------------------ ---------------- ------------- -------- --------
11,804 61.4300 16:26:39 LSE 1435307
------------------ ---------------- ------------- -------- --------
5,577 61.4300 16:26:45 LSE 1435674
------------------ ---------------- ------------- -------- --------
812 61.4300 16:26:45 LSE 1435672
------------------ ---------------- ------------- -------- --------
7,619 61.4300 16:26:45 LSE 1435676
------------------ ---------------- ------------- -------- --------
15,000 61.4300 16:26:45 LSE 1435681
------------------ ---------------- ------------- -------- --------
12,849 61.4300 16:26:45 LSE 1435678
------------------ ---------------- ------------- -------- --------
12,728 61.4300 16:27:14 LSE 1436988
------------------ ---------------- ------------- -------- --------
12,793 61.4300 16:27:14 LSE 1436986
------------------ ---------------- ------------- -------- --------
505 61.4300 16:27:14 LSE 1436984
------------------ ---------------- ------------- -------- --------
12,918 61.4300 16:27:14 LSE 1436982
------------------ ---------------- ------------- -------- --------
12,500 61.4600 16:27:46 LSE 1438487
------------------ ---------------- ------------- -------- --------
14,128 61.4600 16:27:46 LSE 1438485
------------------ ---------------- ------------- -------- --------
5,200 61.4600 16:27:46 LSE 1438483
------------------ ---------------- ------------- -------- --------
12,500 61.4600 16:27:46 LSE 1438481
------------------ ---------------- ------------- -------- --------
1,600 61.4600 16:27:46 LSE 1438479
------------------ ---------------- ------------- -------- --------
7,900 61.4600 16:27:47 LSE 1438528
------------------ ---------------- ------------- -------- --------
22,130 61.4600 16:27:47 LSE 1438526
------------------ ---------------- ------------- -------- --------
16,562 61.4600 16:27:47 LSE 1438524
------------------ ---------------- ------------- -------- --------
3,545 61.4600 16:27:47 LSE 1438516
------------------ ---------------- ------------- -------- --------
3,045 61.4600 16:27:47 LSE 1438514
------------------ ---------------- ------------- -------- --------
374 61.4600 16:27:47 LSE 1438522
------------------ ---------------- ------------- -------- --------
26,248 61.4600 16:27:47 LSE 1438518
------------------ ---------------- ------------- -------- --------
4,118 61.4600 16:27:47 LSE 1438520
------------------ ---------------- ------------- -------- --------
8,843 61.4600 16:27:47 LSE 1438512
------------------ ---------------- ------------- -------- --------
12,319 61.4600 16:27:49 LSE 1438582
------------------ ---------------- ------------- -------- --------
38,881 61.4700 16:27:51 LSE 1438627
------------------ ---------------- ------------- -------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQFLFLVQFLBBF
(END) Dow Jones Newswires
June 21, 2018 12:26 ET (16:26 GMT)
1 Year Lloyds Banking Chart |
1 Month Lloyds Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
