We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 1.15% | 51.00 | 50.88 | 50.90 | 51.28 | 50.62 | 50.72 | 95,487,548 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0859 | 5.92 | 32.34B |
TIDMLLOY
RNS Number : 0952P
Lloyds Banking Group PLC
23 May 2018
Hot Features
Premium
23 May 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces
today that it has purchased the following number of
its ordinary shares, from UBS AG, London Branch (the
"Broker").
Ordinary
Shares
Date of purchases: 23 May 2018
Number of ordinary shares
purchased: 19,060,310
Highest price paid per
share (pence): 67.3300
Lowest price paid per
share (pence): 66.2300
Volume weighted average price paid
per share (pence): 66.7455
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
Date of purchase: 23 May 2018
Trading venue Volume weighted Aggregated
average price volume
(pence)
------------------ ---------------- -------------
London Stock
Exchange 66.7455 19,060,310
------------------ ---------------- -------------
BATS Europe 0.0000 0
------------------ ---------------- -------------
Chi-X Europe 0.0000 0
------------------ ---------------- -------------
Turquoise 0.0000 0
------------------ ---------------- -------------
Transaction
details
Lloyds Banking Group
Issuer name: plc
ISIN: GB0008706128
Intermediary
name: UBS Limited
Intermediary
code: UBSWGB24
Time zone: UTC
Currency: GBX
Number of shares Transaction Time of Trading MatchId
purchased price transaction venue
(pence per
share)
------------------ ---------------- ------------- -------- --------
20,854 67.1900 08:06:28 LSE 637522
------------------ ---------------- ------------- -------- --------
6,012 67.1900 08:06:28 LSE 637520
------------------ ---------------- ------------- -------- --------
18,827 67.1900 08:06:28 LSE 637518
------------------ ---------------- ------------- -------- --------
25,085 67.1900 08:06:28 LSE 637516
------------------ ---------------- ------------- -------- --------
6,429 67.1700 08:06:38 LSE 637909
------------------ ---------------- ------------- -------- --------
17,908 67.1700 08:06:38 LSE 637907
------------------ ---------------- ------------- -------- --------
10,396 67.1700 08:06:38 LSE 637905
------------------ ---------------- ------------- -------- --------
18,295 67.1800 08:06:38 LSE 637888
------------------ ---------------- ------------- -------- --------
20,495 67.1800 08:06:38 LSE 637886
------------------ ---------------- ------------- -------- --------
405 67.1800 08:06:38 LSE 637884
------------------ ---------------- ------------- -------- --------
14,423 67.1800 08:06:38 LSE 637882
------------------ ---------------- ------------- -------- --------
1,202 67.1700 08:07:23 LSE 639271
------------------ ---------------- ------------- -------- --------
14,704 67.1800 08:07:51 LSE 639947
------------------ ---------------- ------------- -------- --------
14,483 67.1800 08:07:51 LSE 639945
------------------ ---------------- ------------- -------- --------
1,097 67.1800 08:07:51 LSE 639941
------------------ ---------------- ------------- -------- --------
15,193 67.1800 08:07:51 LSE 639943
------------------ ---------------- ------------- -------- --------
11,069 67.1800 08:08:16 LSE 640721
------------------ ---------------- ------------- -------- --------
1,334 67.1800 08:08:16 LSE 640719
------------------ ---------------- ------------- -------- --------
2,006 67.1800 08:08:16 LSE 640717
------------------ ---------------- ------------- -------- --------
12,039 67.1800 08:08:16 LSE 640715
------------------ ---------------- ------------- -------- --------
11,501 67.1000 08:08:35 LSE 641375
------------------ ---------------- ------------- -------- --------
5,586 67.1000 08:08:35 LSE 641373
------------------ ---------------- ------------- -------- --------
3,679 67.1000 08:08:35 LSE 641371
------------------ ---------------- ------------- -------- --------
15,909 67.0900 08:08:43 LSE 641640
------------------ ---------------- ------------- -------- --------
15,054 67.0800 08:08:56 LSE 642165
------------------ ---------------- ------------- -------- --------
13,177 67.0900 08:08:56 LSE 642163
------------------ ---------------- ------------- -------- --------
12,800 67.0900 08:08:56 LSE 642161
------------------ ---------------- ------------- -------- --------
14,410 67.0200 08:09:58 LSE 644069
------------------ ---------------- ------------- -------- --------
13,653 67.0400 08:10:31 LSE 645310
------------------ ---------------- ------------- -------- --------
3,379 67.0100 08:10:37 LSE 645511
------------------ ---------------- ------------- -------- --------
14,356 67.0100 08:10:37 LSE 645509
------------------ ---------------- ------------- -------- --------
14,173 67.0100 08:10:37 LSE 645507
------------------ ---------------- ------------- -------- --------
10,845 67.0100 08:10:37 LSE 645505
------------------ ---------------- ------------- -------- --------
14,320 67.0100 08:10:37 LSE 645503
------------------ ---------------- ------------- -------- --------
507 67.0700 08:12:18 LSE 648666
------------------ ---------------- ------------- -------- --------
6,138 67.0700 08:12:18 LSE 648664
------------------ ---------------- ------------- -------- --------
12,995 67.0700 08:12:18 LSE 648662
------------------ ---------------- ------------- -------- --------
8,605 67.0700 08:12:18 LSE 648660
------------------ ---------------- ------------- -------- --------
13,800 67.0600 08:12:36 LSE 649213
------------------ ---------------- ------------- -------- --------
9,300 67.0500 08:12:43 LSE 649367
------------------ ---------------- ------------- -------- --------
14,235 67.0200 08:13:10 LSE 650388
------------------ ---------------- ------------- -------- --------
15,166 67.0600 08:14:11 LSE 652309
------------------ ---------------- ------------- -------- --------
8,816 67.0600 08:14:11 LSE 652307
------------------ ---------------- ------------- -------- --------
14,638 67.0600 08:14:11 LSE 652311
------------------ ---------------- ------------- -------- --------
4,016 67.0600 08:14:11 LSE 652304
------------------ ---------------- ------------- -------- --------
9,278 67.0400 08:14:20 LSE 652627
------------------ ---------------- ------------- -------- --------
11,535 67.0400 08:15:01 LSE 654093
------------------ ---------------- ------------- -------- --------
3,163 67.0400 08:15:01 LSE 654061
------------------ ---------------- ------------- -------- --------
5,485 67.0400 08:15:01 LSE 654059
------------------ ---------------- ------------- -------- --------
8,227 67.0300 08:15:05 LSE 654301
------------------ ---------------- ------------- -------- --------
4,303 67.0300 08:15:05 LSE 654299
------------------ ---------------- ------------- -------- --------
15,125 67.0300 08:15:05 LSE 654297
------------------ ---------------- ------------- -------- --------
13,115 67.0000 08:15:09 LSE 654466
------------------ ---------------- ------------- -------- --------
13,173 67.0000 08:15:09 LSE 654464
------------------ ---------------- ------------- -------- --------
13,018 67.0100 08:15:44 LSE 655776
------------------ ---------------- ------------- -------- --------
15,265 67.0100 08:15:44 LSE 655778
------------------ ---------------- ------------- -------- --------
13,808 67.0100 08:15:44 LSE 655772
------------------ ---------------- ------------- -------- --------
12,486 67.0100 08:15:44 LSE 655774
------------------ ---------------- ------------- -------- --------
13,159 67.0400 08:16:12 LSE 656626
------------------ ---------------- ------------- -------- --------
15,149 67.0400 08:16:12 LSE 656624
------------------ ---------------- ------------- -------- --------
14,744 67.0600 08:18:10 LSE 660517
------------------ ---------------- ------------- -------- --------
13,617 67.0600 08:18:10 LSE 660515
------------------ ---------------- ------------- -------- --------
14,752 67.0500 08:18:32 LSE 661212
------------------ ---------------- ------------- -------- --------
15,482 67.0400 08:19:06 LSE 662262
------------------ ---------------- ------------- -------- --------
13,405 67.0400 08:19:06 LSE 662260
------------------ ---------------- ------------- -------- --------
13,847 67.0400 08:19:29 LSE 662977
------------------ ---------------- ------------- -------- --------
13,607 67.0500 08:20:05 LSE 664127
------------------ ---------------- ------------- -------- --------
13,475 67.0500 08:20:05 LSE 664125
------------------ ---------------- ------------- -------- --------
14,344 67.0200 08:21:35 LSE 666778
------------------ ---------------- ------------- -------- --------
12,752 67.0300 08:22:34 LSE 668743
------------------ ---------------- ------------- -------- --------
10,118 67.0400 08:23:12 LSE 669945
------------------ ---------------- ------------- -------- --------
2,385 67.0400 08:23:12 LSE 669942
------------------ ---------------- ------------- -------- --------
15,221 67.0400 08:23:12 LSE 669947
------------------ ---------------- ------------- -------- --------
14,524 67.0400 08:23:12 LSE 669950
------------------ ---------------- ------------- -------- --------
14,298 67.0300 08:23:46 LSE 672024
------------------ ---------------- ------------- -------- --------
8,518 67.0200 08:24:15 LSE 673102
------------------ ---------------- ------------- -------- --------
4,800 67.0200 08:24:15 LSE 673100
------------------ ---------------- ------------- -------- --------
11,987 66.9900 08:24:22 LSE 673451
------------------ ---------------- ------------- -------- --------
25,017 67.0000 08:24:22 LSE 673449
------------------ ---------------- ------------- -------- --------
14,984 67.0000 08:24:22 LSE 673447
------------------ ---------------- ------------- -------- --------
92 67.0000 08:24:22 LSE 673445
------------------ ---------------- ------------- -------- --------
20,001 67.0000 08:24:22 LSE 673442
------------------ ---------------- ------------- -------- --------
4,667 67.0000 08:24:22 LSE 673440
------------------ ---------------- ------------- -------- --------
1,428 67.0400 08:25:25 LSE 676754
------------------ ---------------- ------------- -------- --------
13,395 67.0400 08:25:25 LSE 676756
------------------ ---------------- ------------- -------- --------
12,563 67.0400 08:25:25 LSE 676749
------------------ ---------------- ------------- -------- --------
15,041 67.0500 08:25:46 LSE 678062
------------------ ---------------- ------------- -------- --------
15,308 67.0500 08:25:46 LSE 678060
------------------ ---------------- ------------- -------- --------
13,884 67.0400 08:25:56 LSE 678458
------------------ ---------------- ------------- -------- --------
10,720 67.0200 08:26:07 LSE 679013
------------------ ---------------- ------------- -------- --------
2,281 67.0200 08:26:17 LSE 679339
------------------ ---------------- ------------- -------- --------
8,705 67.0400 08:28:05 LSE 683749
------------------ ---------------- ------------- -------- --------
4,333 67.0400 08:28:05 LSE 683747
------------------ ---------------- ------------- -------- --------
12,747 67.0400 08:28:05 LSE 683745
------------------ ---------------- ------------- -------- --------
7,000 67.0900 08:29:58 LSE 687653
------------------ ---------------- ------------- -------- --------
6,767 67.0900 08:29:58 LSE 687614
------------------ ---------------- ------------- -------- --------
7,000 67.0900 08:29:58 LSE 687612
------------------ ---------------- ------------- -------- --------
12,329 67.0900 08:29:58 LSE 687608
------------------ ---------------- ------------- -------- --------
15,215 67.0900 08:29:58 LSE 687606
------------------ ---------------- ------------- -------- --------
238 67.0900 08:29:58 LSE 687604
------------------ ---------------- ------------- -------- --------
12,459 67.0800 08:30:16 LSE 688756
------------------ ---------------- ------------- -------- --------
5,128 67.0700 08:30:19 LSE 688914
------------------ ---------------- ------------- -------- --------
8,725 67.0700 08:30:19 LSE 688912
------------------ ---------------- ------------- -------- --------
9,793 67.0600 08:32:15 LSE 693407
------------------ ---------------- ------------- -------- --------
14,326 67.0600 08:32:39 LSE 694228
------------------ ---------------- ------------- -------- --------
5,094 67.0600 08:32:39 LSE 694226
------------------ ---------------- ------------- -------- --------
14,797 67.0500 08:33:14 LSE 695981
------------------ ---------------- ------------- -------- --------
13,302 67.0500 08:33:14 LSE 695979
------------------ ---------------- ------------- -------- --------
5,130 67.0500 08:33:30 LSE 696857
------------------ ---------------- ------------- -------- --------
5,158 67.0700 08:34:17 LSE 698865
------------------ ---------------- ------------- -------- --------
10,000 67.0700 08:34:17 LSE 698863
------------------ ---------------- ------------- -------- --------
12,841 67.0700 08:34:17 LSE 698860
------------------ ---------------- ------------- -------- --------
13,603 67.1000 08:35:51 LSE 702412
------------------ ---------------- ------------- -------- --------
13,824 67.1000 08:35:51 LSE 702410
------------------ ---------------- ------------- -------- --------
15,072 67.0900 08:36:01 LSE 702747
------------------ ---------------- ------------- -------- --------
1,696 67.0500 08:36:24 LSE 703590
------------------ ---------------- ------------- -------- --------
12,000 67.0500 08:36:24 LSE 703588
------------------ ---------------- ------------- -------- --------
15,287 67.0900 08:38:05 LSE 707044
------------------ ---------------- ------------- -------- --------
14,473 67.1000 08:39:12 LSE 709239
------------------ ---------------- ------------- -------- --------
6,986 67.1000 08:39:12 LSE 709237
------------------ ---------------- ------------- -------- --------
7,029 67.1000 08:39:12 LSE 709235
------------------ ---------------- ------------- -------- --------
13,380 67.1000 08:39:12 LSE 709233
------------------ ---------------- ------------- -------- --------
14,966 67.1200 08:41:12 LSE 715273
------------------ ---------------- ------------- -------- --------
4,133 67.1200 08:41:12 LSE 715271
------------------ ---------------- ------------- -------- --------
11,348 67.1200 08:41:12 LSE 715268
------------------ ---------------- ------------- -------- --------
13,409 67.1000 08:41:52 LSE 716829
------------------ ---------------- ------------- -------- --------
14,936 67.0500 08:42:32 LSE 718335
------------------ ---------------- ------------- -------- --------
22,346 67.0000 08:42:57 LSE 719439
------------------ ---------------- ------------- -------- --------
1,171 67.0100 08:42:57 LSE 719380
------------------ ---------------- ------------- -------- --------
10,000 67.0100 08:42:57 LSE 719373
------------------ ---------------- ------------- -------- --------
3,000 67.0100 08:42:57 LSE 719369
------------------ ---------------- ------------- -------- --------
10,000 67.0100 08:42:57 LSE 719364
------------------ ---------------- ------------- -------- --------
2,120 67.0100 08:42:57 LSE 719366
------------------ ---------------- ------------- -------- --------
3,000 67.0100 08:42:57 LSE 719360
------------------ ---------------- ------------- -------- --------
14,047 66.9900 08:43:27 LSE 720510
------------------ ---------------- ------------- -------- --------
13,057 66.9900 08:43:27 LSE 720508
------------------ ---------------- ------------- -------- --------
17,628 66.9900 08:43:27 LSE 720506
------------------ ---------------- ------------- -------- --------
5,337 66.9900 08:43:27 LSE 720504
------------------ ---------------- ------------- -------- --------
1,986 66.9900 08:43:27 LSE 720502
------------------ ---------------- ------------- -------- --------
15,703 67.0000 08:43:52 LSE 721503
------------------ ---------------- ------------- -------- --------
22,943 67.0000 08:43:52 LSE 721501
------------------ ---------------- ------------- -------- --------
14,455 67.0000 08:43:52 LSE 721499
------------------ ---------------- ------------- -------- --------
18,345 67.0000 08:43:52 LSE 721505
------------------ ---------------- ------------- -------- --------
3,767 67.0000 08:44:32 LSE 722912
------------------ ---------------- ------------- -------- --------
15,140 67.0300 08:44:32 LSE 722905
------------------ ---------------- ------------- -------- --------
13,298 67.0300 08:44:32 LSE 722903
------------------ ---------------- ------------- -------- --------
14,767 67.0300 08:44:32 LSE 722907
------------------ ---------------- ------------- -------- --------
13,342 67.0100 08:44:46 LSE 723326
------------------ ---------------- ------------- -------- --------
7,321 67.0000 08:44:46 LSE 723324
------------------ ---------------- ------------- -------- --------
11,374 67.0000 08:44:46 LSE 723322
------------------ ---------------- ------------- -------- --------
12,473 67.0100 08:44:46 LSE 723320
------------------ ---------------- ------------- -------- --------
6,342 67.0000 08:45:25 LSE 725047
------------------ ---------------- ------------- -------- --------
14,702 67.0500 08:46:13 LSE 727020
------------------ ---------------- ------------- -------- --------
308 67.0500 08:46:32 LSE 727761
------------------ ---------------- ------------- -------- --------
15,164 67.0500 08:46:32 LSE 727759
------------------ ---------------- ------------- -------- --------
9,836 67.0500 08:46:32 LSE 727757
------------------ ---------------- ------------- -------- --------
5,089 67.0500 08:46:32 LSE 727755
------------------ ---------------- ------------- -------- --------
14,429 67.1000 08:47:28 LSE 729946
------------------ ---------------- ------------- -------- --------
14,590 67.1000 08:47:28 LSE 729948
------------------ ---------------- ------------- -------- --------
13,302 67.1900 08:48:54 LSE 733227
------------------ ---------------- ------------- -------- --------
4,001 67.1900 08:48:54 LSE 733225
------------------ ---------------- ------------- -------- --------
10,385 67.1900 08:48:54 LSE 733223
------------------ ---------------- ------------- -------- --------
14,505 67.1700 08:48:56 LSE 733440
------------------ ---------------- ------------- -------- --------
15,016 67.1700 08:48:56 LSE 733354
------------------ ---------------- ------------- -------- --------
9,056 67.2300 08:50:28 LSE 736914
------------------ ---------------- ------------- -------- --------
3,396 67.2300 08:50:28 LSE 736912
------------------ ---------------- ------------- -------- --------
13,676 67.2900 08:52:26 LSE 741597
------------------ ---------------- ------------- -------- --------
13,869 67.2900 08:52:26 LSE 741595
------------------ ---------------- ------------- -------- --------
15,647 67.2800 08:52:32 LSE 741997
------------------ ---------------- ------------- -------- --------
12,374 67.2800 08:52:32 LSE 741995
------------------ ---------------- ------------- -------- --------
7,888 67.2800 08:53:11 LSE 743539
------------------ ---------------- ------------- -------- --------
5,174 67.2800 08:53:11 LSE 743541
------------------ ---------------- ------------- -------- --------
14,211 67.2800 08:53:11 LSE 743543
------------------ ---------------- ------------- -------- --------
3,690 67.2800 08:53:11 LSE 743537
------------------ ---------------- ------------- -------- --------
12,577 67.2100 08:53:24 LSE 744212
------------------ ---------------- ------------- -------- --------
8,240 67.2500 08:53:55 LSE 745406
------------------ ---------------- ------------- -------- --------
5,947 67.2500 08:53:55 LSE 745404
------------------ ---------------- ------------- -------- --------
14,888 67.2600 08:55:26 LSE 748880
------------------ ---------------- ------------- -------- --------
14,014 67.2600 08:55:26 LSE 748878
------------------ ---------------- ------------- -------- --------
68 67.2100 08:56:07 LSE 750603
------------------ ---------------- ------------- -------- --------
7,641 67.2000 08:56:47 LSE 752115
------------------ ---------------- ------------- -------- --------
2,962 67.2000 08:56:47 LSE 752113
------------------ ---------------- ------------- -------- --------
2,637 67.2000 08:56:47 LSE 752111
------------------ ---------------- ------------- -------- --------
14,220 67.1900 08:56:49 LSE 752361
------------------ ---------------- ------------- -------- --------
551 67.1900 08:56:49 LSE 752359
------------------ ---------------- ------------- -------- --------
10,100 67.1900 08:56:50 LSE 752371
------------------ ---------------- ------------- -------- --------
12,544 67.2600 08:58:21 LSE 756070
------------------ ---------------- ------------- -------- --------
14,294 67.2600 08:58:21 LSE 756072
------------------ ---------------- ------------- -------- --------
14,106 67.2300 08:58:28 LSE 756405
------------------ ---------------- ------------- -------- --------
13,302 67.2500 08:59:11 LSE 758764
------------------ ---------------- ------------- -------- --------
13,001 67.2000 08:59:40 LSE 760047
------------------ ---------------- ------------- -------- --------
310 67.2100 09:00:12 LSE 762043
------------------ ---------------- ------------- -------- --------
14,294 67.2100 09:00:12 LSE 762041
------------------ ---------------- ------------- -------- --------
14,243 67.2100 09:00:12 LSE 762039
------------------ ---------------- ------------- -------- --------
13,904 67.2100 09:01:17 LSE 764067
------------------ ---------------- ------------- -------- --------
7,282 67.2100 09:01:40 LSE 764786
------------------ ---------------- ------------- -------- --------
5,275 67.2100 09:01:40 LSE 764784
------------------ ---------------- ------------- -------- --------
14,098 67.1900 09:02:54 LSE 767272
------------------ ---------------- ------------- -------- --------
982 67.1900 09:02:54 LSE 767270
------------------ ---------------- ------------- -------- --------
14,745 67.1900 09:02:54 LSE 767267
------------------ ---------------- ------------- -------- --------
12,720 67.1800 09:03:27 LSE 768557
------------------ ---------------- ------------- -------- --------
5,302 67.1300 09:05:07 LSE 771663
------------------ ---------------- ------------- -------- --------
9,794 67.1300 09:05:07 LSE 771661
------------------ ---------------- ------------- -------- --------
2,613 67.1100 09:05:24 LSE 772094
------------------ ---------------- ------------- -------- --------
11,334 67.1200 09:06:00 LSE 773293
------------------ ---------------- ------------- -------- --------
2,820 67.1200 09:06:00 LSE 773291
------------------ ---------------- ------------- -------- --------
20,585 67.0900 09:06:38 LSE 774466
------------------ ---------------- ------------- -------- --------
24,333 67.0900 09:06:38 LSE 774464
------------------ ---------------- ------------- -------- --------
15,085 67.0800 09:07:07 LSE 775576
------------------ ---------------- ------------- -------- --------
14,527 67.0800 09:07:07 LSE 775574
------------------ ---------------- ------------- -------- --------
10,088 67.0800 09:07:25 LSE 776295
------------------ ---------------- ------------- -------- --------
5,190 67.0800 09:07:25 LSE 776293
------------------ ---------------- ------------- -------- --------
13,742 67.1200 09:09:34 LSE 781892
------------------ ---------------- ------------- -------- --------
13,217 67.1200 09:09:34 LSE 781890
------------------ ---------------- ------------- -------- --------
10,365 67.1200 09:09:34 LSE 781896
------------------ ---------------- ------------- -------- --------
2,182 67.1200 09:09:34 LSE 781894
------------------ ---------------- ------------- -------- --------
13,896 67.1000 09:10:09 LSE 782862
------------------ ---------------- ------------- -------- --------
13,387 67.1000 09:10:09 LSE 782860
------------------ ---------------- ------------- -------- --------
14,278 67.0900 09:11:14 LSE 784655
------------------ ---------------- ------------- -------- --------
14,327 67.1200 09:12:35 LSE 786777
------------------ ---------------- ------------- -------- --------
13,498 67.1200 09:12:54 LSE 787437
------------------ ---------------- ------------- -------- --------
14,099 67.1800 09:14:42 LSE 790367
------------------ ---------------- ------------- -------- --------
14,828 67.1800 09:14:42 LSE 790365
------------------ ---------------- ------------- -------- --------
8,334 67.1800 09:14:42 LSE 790363
------------------ ---------------- ------------- -------- --------
4,575 67.1800 09:14:42 LSE 790361
------------------ ---------------- ------------- -------- --------
12,902 67.1100 09:15:41 LSE 792040
------------------ ---------------- ------------- -------- --------
12,626 67.1200 09:17:05 LSE 794402
------------------ ---------------- ------------- -------- --------
3,409 67.1400 09:18:06 LSE 795807
------------------ ---------------- ------------- -------- --------
11,668 67.1400 09:18:06 LSE 795803
------------------ ---------------- ------------- -------- --------
13,495 67.1400 09:18:06 LSE 795805
------------------ ---------------- ------------- -------- --------
12,802 67.2000 09:20:49 LSE 800316
------------------ ---------------- ------------- -------- --------
15,311 67.2000 09:20:49 LSE 800318
------------------ ---------------- ------------- -------- --------
12,587 67.1900 09:20:53 LSE 800462
------------------ ---------------- ------------- -------- --------
3,079 67.1900 09:21:44 LSE 802070
------------------ ---------------- ------------- -------- --------
10,858 67.1900 09:21:44 LSE 802068
------------------ ---------------- ------------- -------- --------
10,439 67.1800 09:23:29 LSE 805638
------------------ ---------------- ------------- -------- --------
1,958 67.1800 09:23:29 LSE 805636
------------------ ---------------- ------------- -------- --------
12,639 67.1700 09:23:30 LSE 805664
------------------ ---------------- ------------- -------- --------
12,664 67.1600 09:23:37 LSE 805921
------------------ ---------------- ------------- -------- --------
13,651 67.2000 09:26:19 LSE 811024
------------------ ---------------- ------------- -------- --------
9,596 67.2000 09:26:19 LSE 811022
------------------ ---------------- ------------- -------- --------
13,696 67.2000 09:26:19 LSE 811020
------------------ ---------------- ------------- -------- --------
4,530 67.2000 09:26:19 LSE 811018
------------------ ---------------- ------------- -------- --------
5,770 67.2200 09:27:16 LSE 812890
------------------ ---------------- ------------- -------- --------
8,586 67.2200 09:27:17 LSE 812906
------------------ ---------------- ------------- -------- --------
13,255 67.2200 09:27:17 LSE 812908
------------------ ---------------- ------------- -------- --------
13,376 67.2400 09:29:01 LSE 815804
------------------ ---------------- ------------- -------- --------
12,444 67.2300 09:29:06 LSE 815872
------------------ ---------------- ------------- -------- --------
12,462 67.2300 09:31:38 LSE 820812
------------------ ---------------- ------------- -------- --------
3,690 67.2300 09:31:38 LSE 820810
------------------ ---------------- ------------- -------- --------
3,310 67.2300 09:31:38 LSE 820808
------------------ ---------------- ------------- -------- --------
11,897 67.2300 09:31:38 LSE 820806
------------------ ---------------- ------------- -------- --------
14,130 67.2200 09:32:13 LSE 821663
------------------ ---------------- ------------- -------- --------
15,050 67.2200 09:32:13 LSE 821661
------------------ ---------------- ------------- -------- --------
943 67.2000 09:32:30 LSE 822015
------------------ ---------------- ------------- -------- --------
11,743 67.2000 09:32:30 LSE 822013
------------------ ---------------- ------------- -------- --------
8,358 67.2200 09:34:35 LSE 825492
------------------ ---------------- ------------- -------- --------
4,314 67.2200 09:34:35 LSE 825490
------------------ ---------------- ------------- -------- --------
13,268 67.2200 09:34:35 LSE 825494
------------------ ---------------- ------------- -------- --------
6,593 67.2400 09:35:46 LSE 827535
------------------ ---------------- ------------- -------- --------
12,548 67.2400 09:35:46 LSE 827533
------------------ ---------------- ------------- -------- --------
7,737 67.2400 09:35:46 LSE 827537
------------------ ---------------- ------------- -------- --------
12,964 67.2500 09:36:54 LSE 829393
------------------ ---------------- ------------- -------- --------
2,738 67.2700 09:38:01 LSE 831062
------------------ ---------------- ------------- -------- --------
9,936 67.2700 09:38:01 LSE 831060
------------------ ---------------- ------------- -------- --------
13,442 67.2500 09:38:16 LSE 831579
------------------ ---------------- ------------- -------- --------
4,178 67.3300 09:41:33 LSE 837006
------------------ ---------------- ------------- -------- --------
10,661 67.3300 09:41:33 LSE 837004
------------------ ---------------- ------------- -------- --------
13,580 67.3300 09:42:24 LSE 838805
------------------ ---------------- ------------- -------- --------
143 67.3300 09:42:24 LSE 838803
------------------ ---------------- ------------- -------- --------
11,012 67.3000 09:42:35 LSE 839106
------------------ ---------------- ------------- -------- --------
6,000 67.3000 09:42:35 LSE 839104
------------------ ---------------- ------------- -------- --------
6,088 67.2900 09:43:04 LSE 840244
------------------ ---------------- ------------- -------- --------
7,802 67.2900 09:43:04 LSE 840240
------------------ ---------------- ------------- -------- --------
10,421 67.2900 09:43:04 LSE 840236
------------------ ---------------- ------------- -------- --------
4,627 67.2900 09:43:04 LSE 840238
------------------ ---------------- ------------- -------- --------
14,163 67.2800 09:43:54 LSE 841805
------------------ ---------------- ------------- -------- --------
4,885 67.2700 09:45:06 LSE 843855
------------------ ---------------- ------------- -------- --------
2,979 67.2700 09:45:06 LSE 843853
------------------ ---------------- ------------- -------- --------
7,560 67.2700 09:45:06 LSE 843851
------------------ ---------------- ------------- -------- --------
7,600 67.2400 09:46:14 LSE 845462
------------------ ---------------- ------------- -------- --------
4,800 67.2400 09:46:14 LSE 845460
------------------ ---------------- ------------- -------- --------
14,935 67.2900 09:49:15 LSE 850462
------------------ ---------------- ------------- -------- --------
15,099 67.2900 09:49:15 LSE 850458
------------------ ---------------- ------------- -------- --------
15,035 67.2900 09:49:15 LSE 850456
------------------ ---------------- ------------- -------- --------
13,856 67.2800 09:51:20 LSE 855539
------------------ ---------------- ------------- -------- --------
13,597 67.2900 09:52:10 LSE 856740
------------------ ---------------- ------------- -------- --------
14,691 67.2900 09:52:10 LSE 856742
------------------ ---------------- ------------- -------- --------
5,942 67.3000 09:55:50 LSE 862894
------------------ ---------------- ------------- -------- --------
7,000 67.3000 09:55:50 LSE 862891
------------------ ---------------- ------------- -------- --------
14,640 67.3000 09:55:50 LSE 862887
------------------ ---------------- ------------- -------- --------
13,224 67.3000 09:55:50 LSE 862889
------------------ ---------------- ------------- -------- --------
5,663 67.2800 09:56:12 LSE 863683
------------------ ---------------- ------------- -------- --------
7,221 67.2800 09:56:17 LSE 863822
------------------ ---------------- ------------- -------- --------
7,000 67.2700 09:58:42 LSE 867607
------------------ ---------------- ------------- -------- --------
7,677 67.2700 09:59:26 LSE 868822
------------------ ---------------- ------------- -------- --------
6,198 67.2700 09:59:26 LSE 868820
------------------ ---------------- ------------- -------- --------
5,608 67.2700 09:59:26 LSE 868818
------------------ ---------------- ------------- -------- --------
3,401 67.2100 10:01:23 LSE 872360
------------------ ---------------- ------------- -------- --------
9,210 67.2100 10:01:23 LSE 872358
------------------ ---------------- ------------- -------- --------
441 67.1900 10:01:49 LSE 873140
------------------ ---------------- ------------- -------- --------
17,587 67.1900 10:01:49 LSE 873142
------------------ ---------------- ------------- -------- --------
12,894 67.2000 10:01:49 LSE 873103
------------------ ---------------- ------------- -------- --------
14,909 67.2000 10:01:49 LSE 873101
------------------ ---------------- ------------- -------- --------
15,262 67.2000 10:01:49 LSE 873099
------------------ ---------------- ------------- -------- --------
15,361 67.1900 10:03:11 LSE 875436
------------------ ---------------- ------------- -------- --------
8,315 67.1900 10:03:56 LSE 876601
------------------ ---------------- ------------- -------- --------
4,800 67.1900 10:03:56 LSE 876599
------------------ ---------------- ------------- -------- --------
6,391 67.1900 10:03:56 LSE 876589
------------------ ---------------- ------------- -------- --------
13,270 67.1900 10:03:56 LSE 876587
------------------ ---------------- ------------- -------- --------
6,823 67.1900 10:03:56 LSE 876585
------------------ ---------------- ------------- -------- --------
5,885 67.1600 10:05:29 LSE 879846
------------------ ---------------- ------------- -------- --------
6,666 67.1600 10:05:29 LSE 879844
------------------ ---------------- ------------- -------- --------
5,156 67.1600 10:05:29 LSE 879842
------------------ ---------------- ------------- -------- --------
7,000 67.1600 10:05:29 LSE 879840
------------------ ---------------- ------------- -------- --------
2,064 67.1600 10:05:29 LSE 879838
------------------ ---------------- ------------- -------- --------
28,791 67.0900 10:06:35 LSE 882219
------------------ ---------------- ------------- -------- --------
14,101 67.1200 10:07:42 LSE 884283
------------------ ---------------- ------------- -------- --------
14,211 67.1200 10:07:42 LSE 884281
------------------ ---------------- ------------- -------- --------
12,453 67.1000 10:08:13 LSE 884971
------------------ ---------------- ------------- -------- --------
14,899 67.1000 10:08:13 LSE 884969
------------------ ---------------- ------------- -------- --------
13,523 67.0900 10:08:52 LSE 885974
------------------ ---------------- ------------- -------- --------
24,670 67.0900 10:08:52 LSE 885972
------------------ ---------------- ------------- -------- --------
15,033 67.0800 10:09:57 LSE 887447
------------------ ---------------- ------------- -------- --------
15,478 67.0800 10:09:57 LSE 887445
------------------ ---------------- ------------- -------- --------
23,526 67.0800 10:09:57 LSE 887443
------------------ ---------------- ------------- -------- --------
16,467 67.0700 10:09:59 LSE 887467
------------------ ---------------- ------------- -------- --------
590 67.0700 10:10:40 LSE 888561
------------------ ---------------- ------------- -------- --------
14,954 67.0700 10:10:55 LSE 888861
------------------ ---------------- ------------- -------- --------
13,305 67.0700 10:10:55 LSE 888859
------------------ ---------------- ------------- -------- --------
14,319 67.0800 10:11:33 LSE 889697
------------------ ---------------- ------------- -------- --------
7,067 67.0800 10:11:33 LSE 889701
------------------ ---------------- ------------- -------- --------
8,047 67.0800 10:11:33 LSE 889699
------------------ ---------------- ------------- -------- --------
13,533 67.0600 10:13:16 LSE 891959
------------------ ---------------- ------------- -------- --------
15,458 67.0600 10:13:28 LSE 892265
------------------ ---------------- ------------- -------- --------
13,987 67.0400 10:14:31 LSE 893481
------------------ ---------------- ------------- -------- --------
14,155 67.0300 10:14:48 LSE 893769
------------------ ---------------- ------------- -------- --------
14,843 67.0100 10:16:32 LSE 896164
------------------ ---------------- ------------- -------- --------
13,826 67.0100 10:16:32 LSE 896162
------------------ ---------------- ------------- -------- --------
13,432 67.0000 10:16:35 LSE 896341
------------------ ---------------- ------------- -------- --------
14,578 67.0000 10:16:35 LSE 896339
------------------ ---------------- ------------- -------- --------
174 67.0000 10:16:35 LSE 896337
------------------ ---------------- ------------- -------- --------
13,674 67.0000 10:16:35 LSE 896335
------------------ ---------------- ------------- -------- --------
15,348 66.9800 10:16:44 LSE 896639
------------------ ---------------- ------------- -------- --------
13,485 66.9900 10:16:44 LSE 896637
------------------ ---------------- ------------- -------- --------
32,179 66.9900 10:16:44 LSE 896635
------------------ ---------------- ------------- -------- --------
7,876 66.9800 10:16:46 LSE 896675
------------------ ---------------- ------------- -------- --------
11,756 66.9800 10:16:46 LSE 896673
------------------ ---------------- ------------- -------- --------
10,311 66.9800 10:16:51 LSE 896768
------------------ ---------------- ------------- -------- --------
8,479 66.9800 10:16:51 LSE 896766
------------------ ---------------- ------------- -------- --------
9,469 67.0300 10:18:07 LSE 898354
------------------ ---------------- ------------- -------- --------
15,102 67.0300 10:18:07 LSE 898352
------------------ ---------------- ------------- -------- --------
12,977 67.0300 10:18:10 LSE 898411
------------------ ---------------- ------------- -------- --------
3,721 67.0300 10:18:10 LSE 898409
------------------ ---------------- ------------- -------- --------
837 67.0300 10:18:10 LSE 898407
------------------ ---------------- ------------- -------- --------
6,900 67.0200 10:19:49 LSE 900678
------------------ ---------------- ------------- -------- --------
8,153 67.0200 10:19:49 LSE 900674
------------------ ---------------- ------------- -------- --------
12,671 67.0300 10:20:52 LSE 902289
------------------ ---------------- ------------- -------- --------
14,968 67.0300 10:20:52 LSE 902287
------------------ ---------------- ------------- -------- --------
14,441 67.0300 10:23:04 LSE 905767
------------------ ---------------- ------------- -------- --------
15,153 67.0300 10:23:04 LSE 905765
------------------ ---------------- ------------- -------- --------
4,558 67.0200 10:23:32 LSE 906432
------------------ ---------------- ------------- -------- --------
10,062 67.0200 10:23:32 LSE 906434
------------------ ---------------- ------------- -------- --------
22,268 67.0000 10:23:54 LSE 906945
------------------ ---------------- ------------- -------- --------
11,952 67.0000 10:23:55 LSE 906978
------------------ ---------------- ------------- -------- --------
13,539 67.0000 10:23:55 LSE 906976
------------------ ---------------- ------------- -------- --------
6,445 66.9900 10:24:48 LSE 908274
------------------ ---------------- ------------- -------- --------
1,055 66.9900 10:24:48 LSE 908272
------------------ ---------------- ------------- -------- --------
7,000 66.9900 10:24:48 LSE 908270
------------------ ---------------- ------------- -------- --------
13,129 66.9900 10:24:48 LSE 908268
------------------ ---------------- ------------- -------- --------
10,920 66.9900 10:24:48 LSE 908263
------------------ ---------------- ------------- -------- --------
14,132 66.9900 10:24:48 LSE 908261
------------------ ---------------- ------------- -------- --------
17,920 66.9800 10:24:50 LSE 908367
------------------ ---------------- ------------- -------- --------
16,481 66.9800 10:24:52 LSE 908385
------------------ ---------------- ------------- -------- --------
706 66.9800 10:24:52 LSE 908383
------------------ ---------------- ------------- -------- --------
2,873 66.9700 10:24:59 LSE 908532
------------------ ---------------- ------------- -------- --------
9,828 66.9700 10:24:59 LSE 908524
------------------ ---------------- ------------- -------- --------
2,596 66.9700 10:25:09 LSE 908815
------------------ ---------------- ------------- -------- --------
1,848 66.9600 10:25:47 LSE 909803
------------------ ---------------- ------------- -------- --------
3,060 66.9600 10:25:47 LSE 909801
------------------ ---------------- ------------- -------- --------
9,674 66.9600 10:25:47 LSE 909791
------------------ ---------------- ------------- -------- --------
13,053 66.9700 10:26:44 LSE 911308
------------------ ---------------- ------------- -------- --------
12,571 67.0000 10:27:34 LSE 912487
------------------ ---------------- ------------- -------- --------
13,017 67.0000 10:27:34 LSE 912485
------------------ ---------------- ------------- -------- --------
12,420 66.9700 10:27:41 LSE 912673
------------------ ---------------- ------------- -------- --------
14,835 66.9900 10:29:33 LSE 915059
------------------ ---------------- ------------- -------- --------
12,823 67.0000 10:30:35 LSE 916804
------------------ ---------------- ------------- -------- --------
9,604 67.0000 10:30:35 LSE 916802
------------------ ---------------- ------------- -------- --------
5,718 67.0000 10:30:35 LSE 916800
------------------ ---------------- ------------- -------- --------
2,846 67.0000 10:32:35 LSE 919849
------------------ ---------------- ------------- -------- --------
13,823 67.0000 10:32:35 LSE 919847
------------------ ---------------- ------------- -------- --------
11,685 67.0000 10:32:35 LSE 919851
------------------ ---------------- ------------- -------- --------
13,285 66.9800 10:33:27 LSE 920966
------------------ ---------------- ------------- -------- --------
442 66.9800 10:33:27 LSE 920964
------------------ ---------------- ------------- -------- --------
7,129 66.9800 10:33:27 LSE 920962
------------------ ---------------- ------------- -------- --------
6,733 66.9800 10:33:27 LSE 920960
------------------ ---------------- ------------- -------- --------
1,472 66.9800 10:33:33 LSE 921174
------------------ ---------------- ------------- -------- --------
8,804 66.9700 10:35:01 LSE 923128
------------------ ---------------- ------------- -------- --------
5,251 66.9700 10:35:01 LSE 923126
------------------ ---------------- ------------- -------- --------
946 66.9700 10:35:01 LSE 923124
------------------ ---------------- ------------- -------- --------
14,527 67.0100 10:36:06 LSE 924613
------------------ ---------------- ------------- -------- --------
14,214 66.9800 10:37:42 LSE 926482
------------------ ---------------- ------------- -------- --------
10,429 66.9800 10:38:03 LSE 927076
------------------ ---------------- ------------- -------- --------
13,173 66.9800 10:38:03 LSE 927074
------------------ ---------------- ------------- -------- --------
3,701 66.9800 10:38:23 LSE 927412
------------------ ---------------- ------------- -------- --------
8,923 66.9600 10:40:30 LSE 930987
------------------ ---------------- ------------- -------- --------
6,039 66.9600 10:40:30 LSE 930985
------------------ ---------------- ------------- -------- --------
13,673 66.9600 10:40:50 LSE 931582
------------------ ---------------- ------------- -------- --------
13,501 66.9600 10:40:50 LSE 931580
------------------ ---------------- ------------- -------- --------
14,444 66.9500 10:42:27 LSE 934453
------------------ ---------------- ------------- -------- --------
12,014 66.9600 10:42:27 LSE 934451
------------------ ---------------- ------------- -------- --------
1,076 66.9600 10:42:27 LSE 934449
------------------ ---------------- ------------- -------- --------
15,246 66.9600 10:42:27 LSE 934447
------------------ ---------------- ------------- -------- --------
4,280 66.9500 10:44:55 LSE 937617
------------------ ---------------- ------------- -------- --------
9,629 66.9500 10:44:55 LSE 937615
------------------ ---------------- ------------- -------- --------
13,199 66.9500 10:44:55 LSE 937613
------------------ ---------------- ------------- -------- --------
15,319 66.9700 10:46:35 LSE 940168
------------------ ---------------- ------------- -------- --------
15,241 66.9800 10:48:13 LSE 942185
------------------ ---------------- ------------- -------- --------
37 66.9800 10:48:13 LSE 942187
------------------ ---------------- ------------- -------- --------
13,707 66.9800 10:48:13 LSE 942189
------------------ ---------------- ------------- -------- --------
12,782 66.9800 10:48:13 LSE 942191
------------------ ---------------- ------------- -------- --------
2,627 67.0300 10:49:50 LSE 944181
------------------ ---------------- ------------- -------- --------
12,525 67.0300 10:49:50 LSE 944179
------------------ ---------------- ------------- -------- --------
12,188 67.0300 10:49:50 LSE 944177
------------------ ---------------- ------------- -------- --------
13,949 67.0300 10:49:50 LSE 944175
------------------ ---------------- ------------- -------- --------
13,050 67.0400 10:52:25 LSE 947337
------------------ ---------------- ------------- -------- --------
13,950 67.0400 10:52:25 LSE 947335
------------------ ---------------- ------------- -------- --------
12,674 67.0500 10:53:17 LSE 948474
------------------ ---------------- ------------- -------- --------
14,040 67.0500 10:53:17 LSE 948472
------------------ ---------------- ------------- -------- --------
14,191 67.0500 10:53:17 LSE 948470
------------------ ---------------- ------------- -------- --------
14,330 67.0500 10:55:40 LSE 951451
------------------ ---------------- ------------- -------- --------
14,154 67.0500 10:55:40 LSE 951449
------------------ ---------------- ------------- -------- --------
1,032 67.1000 10:59:09 LSE 956109
------------------ ---------------- ------------- -------- --------
1,920 67.1000 10:59:09 LSE 956107
------------------ ---------------- ------------- -------- --------
13,039 67.1000 10:59:09 LSE 956101
------------------ ---------------- ------------- -------- --------
13,594 67.1000 10:59:09 LSE 956103
------------------ ---------------- ------------- -------- --------
9,994 67.1000 10:59:09 LSE 956105
------------------ ---------------- ------------- -------- --------
5,556 67.1700 11:00:44 LSE 958839
------------------ ---------------- ------------- -------- --------
8,365 67.1700 11:00:44 LSE 958837
------------------ ---------------- ------------- -------- --------
12,683 67.1700 11:00:44 LSE 958835
------------------ ---------------- ------------- -------- --------
14,816 67.1600 11:02:28 LSE 960591
------------------ ---------------- ------------- -------- --------
897 67.1600 11:02:28 LSE 960589
------------------ ---------------- ------------- -------- --------
12,188 67.1600 11:02:28 LSE 960587
------------------ ---------------- ------------- -------- --------
15,112 67.1700 11:03:07 LSE 961297
------------------ ---------------- ------------- -------- --------
13,998 67.1500 11:05:02 LSE 963211
------------------ ---------------- ------------- -------- --------
10,151 67.1500 11:05:13 LSE 963393
------------------ ---------------- ------------- -------- --------
5,022 67.1500 11:05:13 LSE 963391
------------------ ---------------- ------------- -------- --------
13,691 67.1600 11:08:01 LSE 966065
------------------ ---------------- ------------- -------- --------
14,369 67.1700 11:09:14 LSE 967351
------------------ ---------------- ------------- -------- --------
14,552 67.1800 11:11:22 LSE 969430
------------------ ---------------- ------------- -------- --------
14,363 67.1400 11:12:00 LSE 970084
------------------ ---------------- ------------- -------- --------
14,425 67.1300 11:14:12 LSE 972206
------------------ ---------------- ------------- -------- --------
15,102 67.1300 11:14:29 LSE 972414
------------------ ---------------- ------------- -------- --------
14,857 67.1100 11:14:34 LSE 972499
------------------ ---------------- ------------- -------- --------
15,135 67.1000 11:14:38 LSE 972620
------------------ ---------------- ------------- -------- --------
14,598 67.0900 11:15:15 LSE 973287
------------------ ---------------- ------------- -------- --------
224 67.0900 11:17:05 LSE 974929
------------------ ---------------- ------------- -------- --------
15,075 67.0900 11:17:05 LSE 974927
------------------ ---------------- ------------- -------- --------
1,470 67.0800 11:17:37 LSE 975402
------------------ ---------------- ------------- -------- --------
3,151 67.0800 11:17:37 LSE 975400
------------------ ---------------- ------------- -------- --------
12,394 67.0800 11:18:12 LSE 976027
------------------ ---------------- ------------- -------- --------
8,780 67.0800 11:18:12 LSE 976025
------------------ ---------------- ------------- -------- --------
12,392 67.0500 11:20:17 LSE 978031
------------------ ---------------- ------------- -------- --------
15,115 67.0500 11:20:17 LSE 978029
------------------ ---------------- ------------- -------- --------
9,625 67.0300 11:22:36 LSE 980181
------------------ ---------------- ------------- -------- --------
15,349 67.0400 11:23:18 LSE 981057
------------------ ---------------- ------------- -------- --------
13,652 67.0400 11:23:18 LSE 981055
------------------ ---------------- ------------- -------- --------
4,312 67.0300 11:23:52 LSE 981417
------------------ ---------------- ------------- -------- --------
2,639 67.0200 11:26:34 LSE 984134
------------------ ---------------- ------------- -------- --------
3,045 67.0300 11:27:19 LSE 984798
------------------ ---------------- ------------- -------- --------
9,961 67.0300 11:27:19 LSE 984796
------------------ ---------------- ------------- -------- --------
13,596 67.0300 11:27:19 LSE 984794
------------------ ---------------- ------------- -------- --------
13,282 67.0300 11:27:19 LSE 984792
------------------ ---------------- ------------- -------- --------
13,417 67.0300 11:30:12 LSE 987715
------------------ ---------------- ------------- -------- --------
11,406 67.0300 11:30:12 LSE 987713
------------------ ---------------- ------------- -------- --------
3,160 67.0300 11:30:12 LSE 987711
------------------ ---------------- ------------- -------- --------
13,291 67.0400 11:32:47 LSE 990121
------------------ ---------------- ------------- -------- --------
2,026 67.0400 11:32:47 LSE 990125
------------------ ---------------- ------------- -------- --------
10,711 67.0400 11:32:47 LSE 990123
------------------ ---------------- ------------- -------- --------
13,444 67.0400 11:32:47 LSE 990119
------------------ ---------------- ------------- -------- --------
12,991 67.0000 11:35:06 LSE 992227
------------------ ---------------- ------------- -------- --------
13,625 67.0000 11:35:06 LSE 992225
------------------ ---------------- ------------- -------- --------
20,222 66.9900 11:35:28 LSE 992654
------------------ ---------------- ------------- -------- --------
14,675 66.9800 11:36:01 LSE 993144
------------------ ---------------- ------------- -------- --------
13,105 66.9800 11:36:01 LSE 993142
------------------ ---------------- ------------- -------- --------
814 66.9800 11:36:01 LSE 993140
------------------ ---------------- ------------- -------- --------
14,437 66.9800 11:36:01 LSE 993138
------------------ ---------------- ------------- -------- --------
472 66.9700 11:36:22 LSE 993490
------------------ ---------------- ------------- -------- --------
13,968 66.9700 11:36:22 LSE 993488
------------------ ---------------- ------------- -------- --------
219 66.9700 11:36:22 LSE 993486
------------------ ---------------- ------------- -------- --------
14,172 66.9700 11:36:22 LSE 993484
------------------ ---------------- ------------- -------- --------
3,459 66.9700 11:39:00 LSE 995982
------------------ ---------------- ------------- -------- --------
8,242 66.9700 11:39:00 LSE 995984
------------------ ---------------- ------------- -------- --------
1,247 66.9700 11:39:23 LSE 996388
------------------ ---------------- ------------- -------- --------
15,060 66.9700 11:39:23 LSE 996390
------------------ ---------------- ------------- -------- --------
4,776 66.9800 11:41:53 LSE 998560
------------------ ---------------- ------------- -------- --------
9,797 66.9800 11:41:53 LSE 998558
------------------ ---------------- ------------- -------- --------
14,414 66.9800 11:41:53 LSE 998556
------------------ ---------------- ------------- -------- --------
12,395 66.9700 11:42:16 LSE 998952
------------------ ---------------- ------------- -------- --------
2,785 66.9700 11:42:16 LSE 998950
------------------ ---------------- ------------- -------- --------
1,460 66.9700 11:42:16 LSE 998948
------------------ ---------------- ------------- -------- --------
1,901 66.9700 11:42:16 LSE 998946
------------------ ---------------- ------------- -------- --------
1,500 66.9700 11:42:16 LSE 998944
------------------ ---------------- ------------- -------- --------
7,719 66.9700 11:42:16 LSE 998942
------------------ ---------------- ------------- -------- --------
8,355 66.9300 11:44:23 LSE 1001193
------------------ ---------------- ------------- -------- --------
6,928 66.9300 11:44:23 LSE 1001191
------------------ ---------------- ------------- -------- --------
6,664 66.9200 11:44:30 LSE 1001271
------------------ ---------------- ------------- -------- --------
7,280 66.9200 11:44:56 LSE 1001754
------------------ ---------------- ------------- -------- --------
14,606 66.9300 11:49:07 LSE 1006278
------------------ ---------------- ------------- -------- --------
13,569 66.9300 11:49:07 LSE 1006274
------------------ ---------------- ------------- -------- --------
13,265 66.9300 11:49:07 LSE 1006276
------------------ ---------------- ------------- -------- --------
10,006 66.9200 11:50:03 LSE 1007334
------------------ ---------------- ------------- -------- --------
15,267 66.9200 11:50:03 LSE 1007332
------------------ ---------------- ------------- -------- --------
15,119 66.9200 11:50:03 LSE 1007330
------------------ ---------------- ------------- -------- --------
15,109 66.9200 11:50:17 LSE 1007661
------------------ ---------------- ------------- -------- --------
1,006 66.9200 11:50:17 LSE 1007659
------------------ ---------------- ------------- -------- --------
3,726 66.9200 11:50:17 LSE 1007657
------------------ ---------------- ------------- -------- --------
579 66.9000 11:50:36 LSE 1008118
------------------ ---------------- ------------- -------- --------
12,722 66.9000 11:50:36 LSE 1008116
------------------ ---------------- ------------- -------- --------
4,458 66.9000 11:50:36 LSE 1008114
------------------ ---------------- ------------- -------- --------
10,000 66.9000 11:50:36 LSE 1008112
------------------ ---------------- ------------- -------- --------
4,720 66.9000 11:51:32 LSE 1008988
------------------ ---------------- ------------- -------- --------
5,280 66.9000 11:51:32 LSE 1008986
------------------ ---------------- ------------- -------- --------
12,108 66.9000 11:51:32 LSE 1008984
------------------ ---------------- ------------- -------- --------
4,642 66.9000 11:51:38 LSE 1009066
------------------ ---------------- ------------- -------- --------
8,794 66.9000 11:51:38 LSE 1009064
------------------ ---------------- ------------- -------- --------
3,169 66.9100 11:52:35 LSE 1010148
------------------ ---------------- ------------- -------- --------
9,635 66.9100 11:52:35 LSE 1010146
------------------ ---------------- ------------- -------- --------
13,712 66.9000 11:52:54 LSE 1010523
------------------ ---------------- ------------- -------- --------
668 66.9000 11:52:54 LSE 1010521
------------------ ---------------- ------------- -------- --------
12,893 66.9000 11:52:54 LSE 1010519
------------------ ---------------- ------------- -------- --------
6,002 66.9600 11:56:14 LSE 1013885
------------------ ---------------- ------------- -------- --------
7,853 66.9600 11:56:14 LSE 1013883
------------------ ---------------- ------------- -------- --------
15,119 66.9600 11:56:14 LSE 1013881
------------------ ---------------- ------------- -------- --------
259 66.9700 11:57:01 LSE 1014726
------------------ ---------------- ------------- -------- --------
13,554 66.9700 11:57:01 LSE 1014724
------------------ ---------------- ------------- -------- --------
13,506 66.9700 11:57:01 LSE 1014722
------------------ ---------------- ------------- -------- --------
13,152 66.9500 11:57:17 LSE 1014981
------------------ ---------------- ------------- -------- --------
6,350 66.9500 11:57:48 LSE 1015662
------------------ ---------------- ------------- -------- --------
772 66.9500 11:57:48 LSE 1015660
------------------ ---------------- ------------- -------- --------
6,578 66.9500 11:57:48 LSE 1015658
------------------ ---------------- ------------- -------- --------
13,718 66.9400 11:59:40 LSE 1017548
------------------ ---------------- ------------- -------- --------
13,487 66.9400 11:59:40 LSE 1017546
------------------ ---------------- ------------- -------- --------
4,792 66.9400 12:02:27 LSE 1021080
------------------ ---------------- ------------- -------- --------
10,400 66.9400 12:02:27 LSE 1021078
------------------ ---------------- ------------- -------- --------
529 66.9800 12:02:27 LSE 1021076
------------------ ---------------- ------------- -------- --------
2,376 66.9800 12:02:27 LSE 1021074
------------------ ---------------- ------------- -------- --------
11,850 66.9500 12:02:27 LSE 1021072
------------------ ---------------- ------------- -------- --------
7,000 67.0000 12:03:31 LSE 1022360
------------------ ---------------- ------------- -------- --------
6,467 67.0000 12:03:31 LSE 1022362
------------------ ---------------- ------------- -------- --------
7,213 67.0000 12:03:31 LSE 1022358
------------------ ---------------- ------------- -------- --------
7,000 67.0000 12:03:31 LSE 1022356
------------------ ---------------- ------------- -------- --------
15,197 67.0000 12:03:31 LSE 1022354
------------------ ---------------- ------------- -------- --------
10,341 66.9900 12:04:46 LSE 1023766
------------------ ---------------- ------------- -------- --------
5,114 66.9900 12:04:46 LSE 1023764
------------------ ---------------- ------------- -------- --------
13,059 67.0200 12:07:10 LSE 1025736
------------------ ---------------- ------------- -------- --------
15,093 67.0200 12:07:10 LSE 1025734
------------------ ---------------- ------------- -------- --------
13,321 67.0300 12:09:50 LSE 1027969
------------------ ---------------- ------------- -------- --------
5,781 67.0300 12:09:50 LSE 1027967
------------------ ---------------- ------------- -------- --------
9,587 67.0300 12:09:50 LSE 1027965
------------------ ---------------- ------------- -------- --------
13,348 67.0300 12:09:50 LSE 1027963
------------------ ---------------- ------------- -------- --------
13,808 67.0200 12:11:20 LSE 1029531
------------------ ---------------- ------------- -------- --------
15,256 67.0200 12:12:19 LSE 1030594
------------------ ---------------- ------------- -------- --------
7,293 67.0200 12:12:19 LSE 1030592
------------------ ---------------- ------------- -------- --------
7,001 67.0200 12:12:19 LSE 1030590
------------------ ---------------- ------------- -------- --------
2 67.0900 12:15:57 LSE 1034337
------------------ ---------------- ------------- -------- --------
1,828 67.0900 12:16:06 LSE 1034566
------------------ ---------------- ------------- -------- --------
12,942 67.0900 12:16:06 LSE 1034564
------------------ ---------------- ------------- -------- --------
15,136 67.0900 12:16:06 LSE 1034562
------------------ ---------------- ------------- -------- --------
13,122 67.0900 12:16:06 LSE 1034560
------------------ ---------------- ------------- -------- --------
15,036 67.1100 12:18:22 LSE 1036836
------------------ ---------------- ------------- -------- --------
12,975 67.1100 12:18:22 LSE 1036834
------------------ ---------------- ------------- -------- --------
7,063 67.1000 12:18:47 LSE 1037228
------------------ ---------------- ------------- -------- --------
3,900 67.1300 12:19:55 LSE 1038246
------------------ ---------------- ------------- -------- --------
3,944 67.1300 12:19:55 LSE 1038244
------------------ ---------------- ------------- -------- --------
4,914 67.1300 12:19:55 LSE 1038242
------------------ ---------------- ------------- -------- --------
15,351 67.1300 12:21:12 LSE 1039787
------------------ ---------------- ------------- -------- --------
2,948 67.1300 12:23:19 LSE 1041731
------------------ ---------------- ------------- -------- --------
11,456 67.1300 12:23:19 LSE 1041733
------------------ ---------------- ------------- -------- --------
15,299 67.1300 12:23:19 LSE 1041729
------------------ ---------------- ------------- -------- --------
14,424 67.1300 12:23:19 LSE 1041727
------------------ ---------------- ------------- -------- --------
5,765 67.1700 12:26:19 LSE 1044500
------------------ ---------------- ------------- -------- --------
13,756 67.1700 12:26:19 LSE 1044498
------------------ ---------------- ------------- -------- --------
5,201 67.1700 12:26:19 LSE 1044502
------------------ ---------------- ------------- -------- --------
4,329 67.1700 12:26:30 LSE 1044725
------------------ ---------------- ------------- -------- --------
5,606 67.1600 12:28:58 LSE 1047383
------------------ ---------------- ------------- -------- --------
7,158 67.1600 12:28:58 LSE 1047381
------------------ ---------------- ------------- -------- --------
14,938 67.1500 12:29:41 LSE 1048046
------------------ ---------------- ------------- -------- --------
13,364 67.1200 12:32:10 LSE 1050507
------------------ ---------------- ------------- -------- --------
15,328 67.1100 12:32:44 LSE 1051028
------------------ ---------------- ------------- -------- --------
15,351 67.1100 12:33:28 LSE 1051939
------------------ ---------------- ------------- -------- --------
15,443 67.1000 12:33:59 LSE 1052551
------------------ ---------------- ------------- -------- --------
15,340 67.1000 12:34:35 LSE 1053104
------------------ ---------------- ------------- -------- --------
3,206 67.0700 12:36:17 LSE 1055507
------------------ ---------------- ------------- -------- --------
1,043 67.0700 12:36:17 LSE 1055505
------------------ ---------------- ------------- -------- --------
5,733 67.0700 12:36:40 LSE 1055878
------------------ ---------------- ------------- -------- --------
2,791 67.0700 12:36:40 LSE 1055876
------------------ ---------------- ------------- -------- --------
12,616 67.0900 12:38:55 LSE 1058364
------------------ ---------------- ------------- -------- --------
13,680 67.0900 12:38:55 LSE 1058362
------------------ ---------------- ------------- -------- --------
4,846 67.0700 12:41:12 LSE 1060701
------------------ ---------------- ------------- -------- --------
2,168 67.0700 12:41:12 LSE 1060699
------------------ ---------------- ------------- -------- --------
6,147 67.0700 12:41:12 LSE 1060697
------------------ ---------------- ------------- -------- --------
14,422 67.0700 12:42:02 LSE 1061565
------------------ ---------------- ------------- -------- --------
13,374 67.0400 12:46:39 LSE 1066814
------------------ ---------------- ------------- -------- --------
14,162 67.0400 12:46:39 LSE 1066812
------------------ ---------------- ------------- -------- --------
13,044 67.0400 12:46:39 LSE 1066810
------------------ ---------------- ------------- -------- --------
8,140 67.0400 12:46:39 LSE 1066808
------------------ ---------------- ------------- -------- --------
6,241 67.0400 12:46:39 LSE 1066806
------------------ ---------------- ------------- -------- --------
1,555 67.0300 12:46:46 LSE 1066928
------------------ ---------------- ------------- -------- --------
5,257 67.0300 12:46:46 LSE 1066926
------------------ ---------------- ------------- -------- --------
7,166 67.0300 12:46:46 LSE 1066924
------------------ ---------------- ------------- -------- --------
6,035 67.0200 12:47:31 LSE 1067996
------------------ ---------------- ------------- -------- --------
7,679 67.0200 12:47:31 LSE 1067998
------------------ ---------------- ------------- -------- --------
7,322 67.0000 12:48:30 LSE 1068800
------------------ ---------------- ------------- -------- --------
14,563 67.0000 12:48:30 LSE 1068798
------------------ ---------------- ------------- -------- --------
6,126 67.0000 12:48:30 LSE 1068796
------------------ ---------------- ------------- -------- --------
12,974 67.0000 12:48:30 LSE 1068794
------------------ ---------------- ------------- -------- --------
14,840 67.0400 12:51:35 LSE 1072898
------------------ ---------------- ------------- -------- --------
7,317 67.0400 12:51:35 LSE 1072896
------------------ ---------------- ------------- -------- --------
7,606 67.0400 12:51:35 LSE 1072894
------------------ ---------------- ------------- -------- --------
6,835 67.0400 12:52:57 LSE 1074579
------------------ ---------------- ------------- -------- --------
5,665 67.0400 12:52:57 LSE 1074577
------------------ ---------------- ------------- -------- --------
14,147 67.0400 12:54:14 LSE 1075688
------------------ ---------------- ------------- -------- --------
13,830 67.0400 12:54:14 LSE 1075686
------------------ ---------------- ------------- -------- --------
16,453 67.0000 12:55:08 LSE 1076849
------------------ ---------------- ------------- -------- --------
2,779 67.0000 12:55:08 LSE 1076847
------------------ ---------------- ------------- -------- --------
13,046 66.9900 12:55:50 LSE 1077604
------------------ ---------------- ------------- -------- --------
13,828 66.9900 12:55:50 LSE 1077606
------------------ ---------------- ------------- -------- --------
7,345 66.9800 12:57:04 LSE 1078972
------------------ ---------------- ------------- -------- --------
7,592 66.9800 12:57:04 LSE 1078970
------------------ ---------------- ------------- -------- --------
13,326 66.9800 12:57:18 LSE 1079416
------------------ ---------------- ------------- -------- --------
3,565 66.9800 12:58:07 LSE 1080262
------------------ ---------------- ------------- -------- --------
10,000 66.9800 12:58:07 LSE 1080260
------------------ ---------------- ------------- -------- --------
7,988 66.9500 13:00:00 LSE 1082324
------------------ ---------------- ------------- -------- --------
5,236 66.9500 13:00:00 LSE 1082322
------------------ ---------------- ------------- -------- --------
4,569 66.9300 13:01:15 LSE 1083663
------------------ ---------------- ------------- -------- --------
4,022 66.9300 13:01:30 LSE 1083940
------------------ ---------------- ------------- -------- --------
3,055 66.9300 13:01:30 LSE 1083938
------------------ ---------------- ------------- -------- --------
2,642 66.9300 13:01:30 LSE 1083921
------------------ ---------------- ------------- -------- --------
4,115 66.9300 13:01:30 LSE 1083919
------------------ ---------------- ------------- -------- --------
9,885 66.9300 13:01:30 LSE 1083917
------------------ ---------------- ------------- -------- --------
15,041 66.9000 13:02:34 LSE 1085757
------------------ ---------------- ------------- -------- --------
14,561 66.9000 13:02:34 LSE 1085755
------------------ ---------------- ------------- -------- --------
15,433 66.9000 13:02:34 LSE 1085753
------------------ ---------------- ------------- -------- --------
4,905 66.9000 13:02:34 LSE 1085751
------------------ ---------------- ------------- -------- --------
12,446 66.8900 13:03:40 LSE 1086654
------------------ ---------------- ------------- -------- --------
29,695 66.8900 13:03:40 LSE 1086652
------------------ ---------------- ------------- -------- --------
6,972 66.9300 13:04:29 LSE 1087889
------------------ ---------------- ------------- -------- --------
14,297 66.9300 13:04:58 LSE 1088380
------------------ ---------------- ------------- -------- --------
6,282 66.9300 13:04:58 LSE 1088378
------------------ ---------------- ------------- -------- --------
14,592 66.9300 13:04:58 LSE 1088376
------------------ ---------------- ------------- -------- --------
7,740 66.9800 13:08:24 LSE 1091822
------------------ ---------------- ------------- -------- --------
6,810 66.9800 13:08:24 LSE 1091825
------------------ ---------------- ------------- -------- --------
13,992 66.9800 13:08:24 LSE 1091820
------------------ ---------------- ------------- -------- --------
13,188 66.9700 13:09:50 LSE 1093273
------------------ ---------------- ------------- -------- --------
9,245 66.9700 13:10:50 LSE 1094522
------------------ ---------------- ------------- -------- --------
3,364 66.9700 13:10:50 LSE 1094520
------------------ ---------------- ------------- -------- --------
14,921 66.9700 13:10:50 LSE 1094518
------------------ ---------------- ------------- -------- --------
13,663 66.9700 13:10:50 LSE 1094516
------------------ ---------------- ------------- -------- --------
14,093 66.9800 13:13:09 LSE 1097325
------------------ ---------------- ------------- -------- --------
12,995 66.9800 13:13:09 LSE 1097323
------------------ ---------------- ------------- -------- --------
13,330 66.9800 13:15:06 LSE 1099475
------------------ ---------------- ------------- -------- --------
13,849 66.9800 13:15:06 LSE 1099473
------------------ ---------------- ------------- -------- --------
5,765 66.9800 13:17:07 LSE 1101900
------------------ ---------------- ------------- -------- --------
8,442 66.9800 13:17:07 LSE 1101898
------------------ ---------------- ------------- -------- --------
11,500 66.9700 13:18:54 LSE 1103983
------------------ ---------------- ------------- -------- --------
14,555 66.9700 13:18:54 LSE 1103979
------------------ ---------------- ------------- -------- --------
1,030 66.9700 13:18:54 LSE 1103981
------------------ ---------------- ------------- -------- --------
3,417 66.9800 13:18:54 LSE 1103893
------------------ ---------------- ------------- -------- --------
10,801 66.9800 13:18:54 LSE 1103891
------------------ ---------------- ------------- -------- --------
5,735 66.9700 13:19:36 LSE 1104915
------------------ ---------------- ------------- -------- --------
7,640 66.9700 13:19:36 LSE 1104913
------------------ ---------------- ------------- -------- --------
1,316 66.9700 13:19:36 LSE 1104911
------------------ ---------------- ------------- -------- --------
206 66.9700 13:19:36 LSE 1104909
------------------ ---------------- ------------- -------- --------
20 66.9700 13:19:36 LSE 1104907
------------------ ---------------- ------------- -------- --------
9,531 67.0000 13:21:12 LSE 1106878
------------------ ---------------- ------------- -------- --------
4,778 67.0000 13:21:45 LSE 1107504
------------------ ---------------- ------------- -------- --------
4,800 67.0000 13:21:48 LSE 1107558
------------------ ---------------- ------------- -------- --------
15,212 67.0100 13:22:38 LSE 1108526
------------------ ---------------- ------------- -------- --------
13,186 67.0000 13:23:09 LSE 1109172
------------------ ---------------- ------------- -------- --------
83 67.0000 13:23:09 LSE 1109138
------------------ ---------------- ------------- -------- --------
9,133 67.0000 13:23:09 LSE 1109132
------------------ ---------------- ------------- -------- --------
14,785 67.0200 13:26:36 LSE 1113215
------------------ ---------------- ------------- -------- --------
11,105 67.0200 13:26:36 LSE 1113213
------------------ ---------------- ------------- -------- --------
3,903 67.0200 13:26:36 LSE 1113211
------------------ ---------------- ------------- -------- --------
4,776 67.0300 13:29:29 LSE 1116441
------------------ ---------------- ------------- -------- --------
10,434 67.0300 13:29:29 LSE 1116439
------------------ ---------------- ------------- -------- --------
2,795 67.0200 13:29:30 LSE 1116475
------------------ ---------------- ------------- -------- --------
10,150 67.0200 13:29:30 LSE 1116473
------------------ ---------------- ------------- -------- --------
2,472 67.0200 13:29:30 LSE 1116471
------------------ ---------------- ------------- -------- --------
3,533 67.0400 13:31:51 LSE 1119406
------------------ ---------------- ------------- -------- --------
9,744 67.0400 13:31:51 LSE 1119404
------------------ ---------------- ------------- -------- --------
3,698 67.0400 13:31:51 LSE 1119412
------------------ ---------------- ------------- -------- --------
14,183 67.0400 13:31:51 LSE 1119408
------------------ ---------------- ------------- -------- --------
10,837 67.0400 13:31:51 LSE 1119410
------------------ ---------------- ------------- -------- --------
14,405 67.0300 13:32:12 LSE 1119832
------------------ ---------------- ------------- -------- --------
538 67.0300 13:34:56 LSE 1123233
------------------ ---------------- ------------- -------- --------
13,388 67.0400 13:35:43 LSE 1124178
------------------ ---------------- ------------- -------- --------
14,213 67.0400 13:35:43 LSE 1124180
------------------ ---------------- ------------- -------- --------
12,969 67.0000 13:36:54 LSE 1125471
------------------ ---------------- ------------- -------- --------
12,482 66.9900 13:37:45 LSE 1126347
------------------ ---------------- ------------- -------- --------
14,521 66.9900 13:37:45 LSE 1126345
------------------ ---------------- ------------- -------- --------
15,110 66.9900 13:37:45 LSE 1126343
------------------ ---------------- ------------- -------- --------
13,246 66.9900 13:37:45 LSE 1126341
------------------ ---------------- ------------- -------- --------
7,250 66.9800 13:40:52 LSE 1130075
------------------ ---------------- ------------- -------- --------
13,451 66.9800 13:41:23 LSE 1130631
------------------ ---------------- ------------- -------- --------
1,963 66.9800 13:41:23 LSE 1130629
------------------ ---------------- ------------- -------- --------
13,609 66.9800 13:41:23 LSE 1130627
------------------ ---------------- ------------- -------- --------
7,112 66.9800 13:41:23 LSE 1130625
------------------ ---------------- ------------- -------- --------
13,089 66.9700 13:41:42 LSE 1131208
------------------ ---------------- ------------- -------- --------
9,015 66.9600 13:42:13 LSE 1131680
------------------ ---------------- ------------- -------- --------
6,033 66.9600 13:42:15 LSE 1131788
------------------ ---------------- ------------- -------- --------
8,527 66.9800 13:44:11 LSE 1133982
------------------ ---------------- ------------- -------- --------
4,380 66.9800 13:45:51 LSE 1135675
------------------ ---------------- ------------- -------- --------
13,775 66.9800 13:45:59 LSE 1135779
------------------ ---------------- ------------- -------- --------
318 66.9800 13:45:59 LSE 1135777
------------------ ---------------- ------------- -------- --------
13,045 66.9800 13:45:59 LSE 1135775
------------------ ---------------- ------------- -------- --------
14,077 66.9800 13:45:59 LSE 1135773
------------------ ---------------- ------------- -------- --------
13,835 66.9700 13:46:13 LSE 1135981
------------------ ---------------- ------------- -------- --------
14 66.9700 13:46:13 LSE 1135979
------------------ ---------------- ------------- -------- --------
10,785 66.9700 13:46:13 LSE 1135977
------------------ ---------------- ------------- -------- --------
3,661 66.9700 13:46:13 LSE 1135975
------------------ ---------------- ------------- -------- --------
3,006 66.9500 13:50:20 LSE 1140637
------------------ ---------------- ------------- -------- --------
14,903 66.9500 13:50:20 LSE 1140635
------------------ ---------------- ------------- -------- --------
11,910 66.9500 13:50:20 LSE 1140633
------------------ ---------------- ------------- -------- --------
6,859 66.9400 13:50:27 LSE 1140744
------------------ ---------------- ------------- -------- --------
5,943 66.9400 13:50:27 LSE 1140742
------------------ ---------------- ------------- -------- --------
12,876 66.9300 13:50:31 LSE 1140793
------------------ ---------------- ------------- -------- --------
15,368 66.9100 13:52:31 LSE 1142955
------------------ ---------------- ------------- -------- --------
1,384 66.9100 13:52:31 LSE 1142953
------------------ ---------------- ------------- -------- --------
12,702 66.9100 13:52:31 LSE 1142951
------------------ ---------------- ------------- -------- --------
14,794 66.9100 13:53:04 LSE 1143586
------------------ ---------------- ------------- -------- --------
14,947 66.8900 13:54:48 LSE 1145367
------------------ ---------------- ------------- -------- --------
13,513 66.8900 13:54:48 LSE 1145365
------------------ ---------------- ------------- -------- --------
13,150 66.8600 13:56:28 LSE 1147540
------------------ ---------------- ------------- -------- --------
8,763 66.8200 13:57:31 LSE 1148901
------------------ ---------------- ------------- -------- --------
2,832 66.8200 13:57:32 LSE 1148922
------------------ ---------------- ------------- -------- --------
3,078 66.8200 13:57:38 LSE 1148999
------------------ ---------------- ------------- -------- --------
13,812 66.8100 13:58:28 LSE 1150047
------------------ ---------------- ------------- -------- --------
12,672 66.8000 13:58:37 LSE 1150205
------------------ ---------------- ------------- -------- --------
8,009 66.7600 13:59:39 LSE 1151552
------------------ ---------------- ------------- -------- --------
4 66.7600 13:59:52 LSE 1151802
------------------ ---------------- ------------- -------- --------
11,100 66.7700 14:00:21 LSE 1152984
------------------ ---------------- ------------- -------- --------
1,629 66.7700 14:00:21 LSE 1152986
------------------ ---------------- ------------- -------- --------
10,745 66.7700 14:01:15 LSE 1154058
------------------ ---------------- ------------- -------- --------
162 66.8200 14:02:09 LSE 1155386
------------------ ---------------- ------------- -------- --------
7,000 66.8200 14:02:09 LSE 1155379
------------------ ---------------- ------------- -------- --------
11,400 66.8200 14:02:09 LSE 1155377
------------------ ---------------- ------------- -------- --------
14,175 66.8200 14:02:09 LSE 1155375
------------------ ---------------- ------------- -------- --------
561 66.8100 14:02:31 LSE 1155932
------------------ ---------------- ------------- -------- --------
15,451 66.8100 14:03:13 LSE 1156989
------------------ ---------------- ------------- -------- --------
9,139 66.8100 14:03:13 LSE 1156987
------------------ ---------------- ------------- -------- --------
4,827 66.8100 14:03:13 LSE 1156985
------------------ ---------------- ------------- -------- --------
13,479 66.8100 14:03:13 LSE 1156983
------------------ ---------------- ------------- -------- --------
13,828 66.8100 14:03:13 LSE 1156981
------------------ ---------------- ------------- -------- --------
891 66.8000 14:03:28 LSE 1157235
------------------ ---------------- ------------- -------- --------
13,022 66.8000 14:03:28 LSE 1157233
------------------ ---------------- ------------- -------- --------
14,950 66.8000 14:03:28 LSE 1157237
------------------ ---------------- ------------- -------- --------
13,176 66.8000 14:03:28 LSE 1157239
------------------ ---------------- ------------- -------- --------
13,110 66.8100 14:04:00 LSE 1158203
------------------ ---------------- ------------- -------- --------
14,029 66.8500 14:05:21 LSE 1160202
------------------ ---------------- ------------- -------- --------
13,591 66.8500 14:05:21 LSE 1160200
------------------ ---------------- ------------- -------- --------
14,275 66.8500 14:05:21 LSE 1160198
------------------ ---------------- ------------- -------- --------
13,547 66.8700 14:06:59 LSE 1162361
------------------ ---------------- ------------- -------- --------
9,205 66.8700 14:06:59 LSE 1162359
------------------ ---------------- ------------- -------- --------
6,177 66.8700 14:06:59 LSE 1162357
------------------ ---------------- ------------- -------- --------
14,133 66.8700 14:06:59 LSE 1162355
------------------ ---------------- ------------- -------- --------
15,332 66.8700 14:07:26 LSE 1162801
------------------ ---------------- ------------- -------- --------
6,484 66.9200 14:09:14 LSE 1165438
------------------ ---------------- ------------- -------- --------
7,920 66.9200 14:09:14 LSE 1165436
------------------ ---------------- ------------- -------- --------
15,251 66.9200 14:09:44 LSE 1166115
------------------ ---------------- ------------- -------- --------
14,564 66.9200 14:09:44 LSE 1166117
------------------ ---------------- ------------- -------- --------
14,303 66.9500 14:10:36 LSE 1167298
------------------ ---------------- ------------- -------- --------
4,468 66.9800 14:12:40 LSE 1170490
------------------ ---------------- ------------- -------- --------
3,035 66.9800 14:12:40 LSE 1170488
------------------ ---------------- ------------- -------- --------
4,918 66.9800 14:12:40 LSE 1170486
------------------ ---------------- ------------- -------- --------
13,509 66.9800 14:12:40 LSE 1170484
------------------ ---------------- ------------- -------- --------
2,516 66.9700 14:12:48 LSE 1170717
------------------ ---------------- ------------- -------- --------
11,327 66.9700 14:12:48 LSE 1170715
------------------ ---------------- ------------- -------- --------
12,445 66.9400 14:14:24 LSE 1172823
------------------ ---------------- ------------- -------- --------
9,915 66.9400 14:14:24 LSE 1172821
------------------ ---------------- ------------- -------- --------
4,479 66.9400 14:15:02 LSE 1173520
------------------ ---------------- ------------- -------- --------
13,716 66.9400 14:16:03 LSE 1175000
------------------ ---------------- ------------- -------- --------
13,776 66.9400 14:16:03 LSE 1175002
------------------ ---------------- ------------- -------- --------
13,369 66.9200 14:16:15 LSE 1175490
------------------ ---------------- ------------- -------- --------
14,244 66.9100 14:16:56 LSE 1176917
------------------ ---------------- ------------- -------- --------
26,594 66.8900 14:17:22 LSE 1177629
------------------ ---------------- ------------- -------- --------
14,661 66.9000 14:18:26 LSE 1179008
------------------ ---------------- ------------- -------- --------
14,975 66.9000 14:18:26 LSE 1179006
------------------ ---------------- ------------- -------- --------
13,947 66.9000 14:18:26 LSE 1179004
------------------ ---------------- ------------- -------- --------
9,541 66.9000 14:18:26 LSE 1179002
------------------ ---------------- ------------- -------- --------
19,630 66.8900 14:18:31 LSE 1179109
------------------ ---------------- ------------- -------- --------
7,000 66.8900 14:19:01 LSE 1179817
------------------ ---------------- ------------- -------- --------
17,494 66.8900 14:19:01 LSE 1179814
------------------ ---------------- ------------- -------- --------
6,089 66.8800 14:19:12 LSE 1180170
------------------ ---------------- ------------- -------- --------
8,057 66.8800 14:19:24 LSE 1180434
------------------ ---------------- ------------- -------- --------
12,348 66.8800 14:19:55 LSE 1181116
------------------ ---------------- ------------- -------- --------
861 66.8800 14:19:55 LSE 1181114
------------------ ---------------- ------------- -------- --------
4,943 66.8600 14:20:54 LSE 1183023
------------------ ---------------- ------------- -------- --------
15,282 66.8800 14:21:47 LSE 1184481
------------------ ---------------- ------------- -------- --------
14,253 66.8800 14:21:47 LSE 1184479
------------------ ---------------- ------------- -------- --------
15,307 66.8800 14:21:47 LSE 1184477
------------------ ---------------- ------------- -------- --------
13,273 66.8800 14:21:47 LSE 1184475
------------------ ---------------- ------------- -------- --------
4,366 66.8700 14:23:25 LSE 1186877
------------------ ---------------- ------------- -------- --------
9,440 66.8700 14:23:25 LSE 1186875
------------------ ---------------- ------------- -------- --------
6,808 66.8600 14:24:17 LSE 1188168
------------------ ---------------- ------------- -------- --------
15,218 66.8600 14:24:17 LSE 1188166
------------------ ---------------- ------------- -------- --------
7,448 66.8600 14:24:17 LSE 1188164
------------------ ---------------- ------------- -------- --------
14,036 66.8600 14:26:10 LSE 1190973
------------------ ---------------- ------------- -------- --------
13,527 66.8600 14:26:10 LSE 1190971
------------------ ---------------- ------------- -------- --------
13,405 66.8600 14:26:43 LSE 1192103
------------------ ---------------- ------------- -------- --------
13,075 66.8600 14:26:43 LSE 1192101
------------------ ---------------- ------------- -------- --------
15,039 66.8700 14:29:00 LSE 1195733
------------------ ---------------- ------------- -------- --------
15,368 66.8700 14:29:00 LSE 1195727
------------------ ---------------- ------------- -------- --------
13,546 66.8700 14:29:00 LSE 1195731
------------------ ---------------- ------------- -------- --------
14,380 66.8700 14:29:00 LSE 1195729
------------------ ---------------- ------------- -------- --------
14,671 66.8700 14:30:00 LSE 1197939
------------------ ---------------- ------------- -------- --------
13,284 66.8700 14:30:00 LSE 1197937
------------------ ---------------- ------------- -------- --------
12,504 66.8700 14:30:00 LSE 1197935
------------------ ---------------- ------------- -------- --------
788 66.8700 14:30:00 LSE 1197933
------------------ ---------------- ------------- -------- --------
13,743 66.8700 14:30:00 LSE 1197931
------------------ ---------------- ------------- -------- --------
14,922 66.8800 14:30:00 LSE 1197858
------------------ ---------------- ------------- -------- --------
8,997 66.8500 14:30:04 LSE 1199306
------------------ ---------------- ------------- -------- --------
4,866 66.8500 14:30:04 LSE 1199304
------------------ ---------------- ------------- -------- --------
1,617 66.8200 14:30:38 LSE 1201043
------------------ ---------------- ------------- -------- --------
10,915 66.8200 14:30:38 LSE 1201037
------------------ ---------------- ------------- -------- --------
12,775 66.8200 14:30:39 LSE 1201076
------------------ ---------------- ------------- -------- --------
12,678 66.8200 14:30:42 LSE 1201296
------------------ ---------------- ------------- -------- --------
9,842 66.8500 14:31:26 LSE 1203253
------------------ ---------------- ------------- -------- --------
3,263 66.8500 14:31:26 LSE 1203249
------------------ ---------------- ------------- -------- --------
2,015 66.8500 14:31:29 LSE 1203457
------------------ ---------------- ------------- -------- --------
14,258 66.8400 14:31:40 LSE 1203807
------------------ ---------------- ------------- -------- --------
13,379 66.8400 14:31:40 LSE 1203805
------------------ ---------------- ------------- -------- --------
1,545 66.8700 14:33:12 LSE 1207985
------------------ ---------------- ------------- -------- --------
13,030 66.8700 14:33:12 LSE 1207983
------------------ ---------------- ------------- -------- --------
12,165 66.8700 14:33:12 LSE 1207981
------------------ ---------------- ------------- -------- --------
13,165 66.8700 14:33:12 LSE 1207979
------------------ ---------------- ------------- -------- --------
8,670 66.8700 14:33:12 LSE 1207977
------------------ ---------------- ------------- -------- --------
5,556 66.8700 14:33:12 LSE 1207975
------------------ ---------------- ------------- -------- --------
14,698 66.8600 14:33:17 LSE 1208266
------------------ ---------------- ------------- -------- --------
12,417 66.8300 14:34:14 LSE 1210982
------------------ ---------------- ------------- -------- --------
5,559 66.8100 14:34:27 LSE 1211421
------------------ ---------------- ------------- -------- --------
12,488 66.8200 14:34:27 LSE 1211413
------------------ ---------------- ------------- -------- --------
15,298 66.8200 14:34:27 LSE 1211415
------------------ ---------------- ------------- -------- --------
9,016 66.8100 14:34:28 LSE 1211495
------------------ ---------------- ------------- -------- --------
1,335 66.7900 14:34:51 LSE 1212279
------------------ ---------------- ------------- -------- --------
34,000 66.7900 14:34:51 LSE 1212277
------------------ ---------------- ------------- -------- --------
14,255 66.7900 14:34:51 LSE 1212275
------------------ ---------------- ------------- -------- --------
100 66.7800 14:34:54 LSE 1212590
------------------ ---------------- ------------- -------- --------
33,018 66.7800 14:34:56 LSE 1212672
------------------ ---------------- ------------- -------- --------
12,791 66.7700 14:35:10 LSE 1213356
------------------ ---------------- ------------- -------- --------
762 66.7700 14:35:10 LSE 1213354
------------------ ---------------- ------------- -------- --------
30,523 66.7700 14:35:10 LSE 1213352
------------------ ---------------- ------------- -------- --------
8,878 66.7600 14:35:22 LSE 1213791
------------------ ---------------- ------------- -------- --------
100 66.7600 14:35:26 LSE 1213948
------------------ ---------------- ------------- -------- --------
100 66.7600 14:35:32 LSE 1214130
------------------ ---------------- ------------- -------- --------
100 66.7600 14:35:37 LSE 1214437
------------------ ---------------- ------------- -------- --------
2,062 66.7600 14:35:44 LSE 1214758
------------------ ---------------- ------------- -------- --------
16,116 66.7600 14:35:44 LSE 1214756
------------------ ---------------- ------------- -------- --------
7,000 66.7600 14:35:44 LSE 1214754
------------------ ---------------- ------------- -------- --------
14,989 66.7600 14:35:44 LSE 1214752
------------------ ---------------- ------------- -------- --------
15,426 66.7600 14:35:44 LSE 1214750
------------------ ---------------- ------------- -------- --------
13,772 66.7600 14:35:44 LSE 1214748
------------------ ---------------- ------------- -------- --------
4,659 66.7600 14:35:44 LSE 1214746
------------------ ---------------- ------------- -------- --------
11,999 66.7600 14:35:44 LSE 1214744
------------------ ---------------- ------------- -------- --------
4,063 66.7600 14:35:44 LSE 1214742
------------------ ---------------- ------------- -------- --------
16,364 66.7400 14:35:47 LSE 1214939
------------------ ---------------- ------------- -------- --------
400 66.7400 14:35:47 LSE 1214937
------------------ ---------------- ------------- -------- --------
25,205 66.7500 14:35:47 LSE 1214913
------------------ ---------------- ------------- -------- --------
8,886 66.7400 14:35:49 LSE 1215029
------------------ ---------------- ------------- -------- --------
2,469 66.7400 14:35:49 LSE 1215031
------------------ ---------------- ------------- -------- --------
100 66.7400 14:35:49 LSE 1215027
------------------ ---------------- ------------- -------- --------
11,420 66.7400 14:35:57 LSE 1215353
------------------ ---------------- ------------- -------- --------
2,302 66.7400 14:35:57 LSE 1215351
------------------ ---------------- ------------- -------- --------
4,511 66.7400 14:35:57 LSE 1215349
------------------ ---------------- ------------- -------- --------
8,227 66.7400 14:35:57 LSE 1215347
------------------ ---------------- ------------- -------- --------
14,618 66.7500 14:36:26 LSE 1216677
------------------ ---------------- ------------- -------- --------
17,537 66.7500 14:36:26 LSE 1216675
------------------ ---------------- ------------- -------- --------
14,536 66.7500 14:36:26 LSE 1216673
------------------ ---------------- ------------- -------- --------
261 66.7500 14:36:26 LSE 1216671
------------------ ---------------- ------------- -------- --------
13,205 66.7500 14:36:26 LSE 1216669
------------------ ---------------- ------------- -------- --------
13,506 66.7400 14:36:32 LSE 1216839
------------------ ---------------- ------------- -------- --------
3,180 66.7700 14:40:02 LSE 1225120
------------------ ---------------- ------------- -------- --------
10,991 66.7700 14:40:02 LSE 1225118
------------------ ---------------- ------------- -------- --------
14,858 66.7700 14:40:02 LSE 1225108
------------------ ---------------- ------------- -------- --------
18,561 66.7700 14:40:02 LSE 1225110
------------------ ---------------- ------------- -------- --------
14,981 66.7700 14:40:02 LSE 1225112
------------------ ---------------- ------------- -------- --------
14,815 66.7700 14:40:02 LSE 1225114
------------------ ---------------- ------------- -------- --------
20,387 66.7700 14:40:02 LSE 1225116
------------------ ---------------- ------------- -------- --------
721 66.7700 14:40:02 LSE 1225106
------------------ ---------------- ------------- -------- --------
14,822 66.7700 14:40:02 LSE 1225104
------------------ ---------------- ------------- -------- --------
13,175 66.7600 14:40:05 LSE 1225187
------------------ ---------------- ------------- -------- --------
17,891 66.7600 14:40:05 LSE 1225185
------------------ ---------------- ------------- -------- --------
13,099 66.7600 14:40:05 LSE 1225183
------------------ ---------------- ------------- -------- --------
12,719 66.7600 14:40:05 LSE 1225181
------------------ ---------------- ------------- -------- --------
12,391 66.7500 14:40:07 LSE 1225290
------------------ ---------------- ------------- -------- --------
335 66.7500 14:40:07 LSE 1225288
------------------ ---------------- ------------- -------- --------
2,251 66.7500 14:40:07 LSE 1225286
------------------ ---------------- ------------- -------- --------
12,301 66.7500 14:40:07 LSE 1225284
------------------ ---------------- ------------- -------- --------
8,227 66.7900 14:42:25 LSE 1230899
------------------ ---------------- ------------- -------- --------
12,707 66.7900 14:42:25 LSE 1230893
------------------ ---------------- ------------- -------- --------
14,330 66.7900 14:42:25 LSE 1230891
------------------ ---------------- ------------- -------- --------
14,036 66.7900 14:42:25 LSE 1230889
------------------ ---------------- ------------- -------- --------
220 66.7900 14:42:25 LSE 1230877
------------------ ---------------- ------------- -------- --------
12,413 66.7900 14:42:25 LSE 1230875
------------------ ---------------- ------------- -------- --------
12,676 66.7900 14:42:25 LSE 1230873
------------------ ---------------- ------------- -------- --------
5,097 66.7900 14:42:25 LSE 1230879
------------------ ---------------- ------------- -------- --------
8,836 66.7900 14:42:25 LSE 1230881
------------------ ---------------- ------------- -------- --------
13,491 66.7900 14:42:25 LSE 1230883
------------------ ---------------- ------------- -------- --------
15,148 66.8100 14:43:42 LSE 1233555
------------------ ---------------- ------------- -------- --------
15,130 66.8000 14:44:04 LSE 1234146
------------------ ---------------- ------------- -------- --------
12,540 66.8000 14:44:04 LSE 1234148
------------------ ---------------- ------------- -------- --------
827 66.8100 14:44:04 LSE 1234143
------------------ ---------------- ------------- -------- --------
12,053 66.8100 14:44:04 LSE 1234141
------------------ ---------------- ------------- -------- --------
14,196 66.8100 14:44:04 LSE 1234139
------------------ ---------------- ------------- -------- --------
13,701 66.8100 14:44:04 LSE 1234137
------------------ ---------------- ------------- -------- --------
12,808 66.8000 14:44:38 LSE 1235340
------------------ ---------------- ------------- -------- --------
12,795 66.8000 14:44:38 LSE 1235338
------------------ ---------------- ------------- -------- --------
10,691 66.8000 14:45:19 LSE 1237150
------------------ ---------------- ------------- -------- --------
12,468 66.8000 14:45:19 LSE 1237148
------------------ ---------------- ------------- -------- --------
4,205 66.8000 14:45:19 LSE 1237146
------------------ ---------------- ------------- -------- --------
6,667 66.7800 14:45:55 LSE 1238463
------------------ ---------------- ------------- -------- --------
6,431 66.7800 14:45:55 LSE 1238461
------------------ ---------------- ------------- -------- --------
100 66.7800 14:45:55 LSE 1238457
------------------ ---------------- ------------- -------- --------
7,811 66.7800 14:45:55 LSE 1238455
------------------ ---------------- ------------- -------- --------
7,870 66.7800 14:46:03 LSE 1238654
------------------ ---------------- ------------- -------- --------
6,139 66.7800 14:46:03 LSE 1238648
------------------ ---------------- ------------- -------- --------
4,655 66.7800 14:46:03 LSE 1238650
------------------ ---------------- ------------- -------- --------
635 66.7800 14:46:12 LSE 1239028
------------------ ---------------- ------------- -------- --------
5,000 66.7800 14:46:13 LSE 1239036
------------------ ---------------- ------------- -------- --------
3,618 66.7800 14:46:13 LSE 1239034
------------------ ---------------- ------------- -------- --------
6,820 66.7800 14:46:21 LSE 1239378
------------------ ---------------- ------------- -------- --------
5,792 66.7800 14:46:21 LSE 1239376
------------------ ---------------- ------------- -------- --------
5,921 66.7800 14:46:23 LSE 1239486
------------------ ---------------- ------------- -------- --------
15,269 66.7700 14:46:32 LSE 1239767
------------------ ---------------- ------------- -------- --------
15,356 66.7600 14:47:30 LSE 1242005
------------------ ---------------- ------------- -------- --------
15,215 66.7500 14:47:35 LSE 1242292
------------------ ---------------- ------------- -------- --------
15,240 66.7500 14:47:35 LSE 1242290
------------------ ---------------- ------------- -------- --------
13,032 66.7200 14:47:46 LSE 1242756
------------------ ---------------- ------------- -------- --------
5,459 66.7100 14:47:50 LSE 1242990
------------------ ---------------- ------------- -------- --------
9,455 66.7100 14:47:50 LSE 1242988
------------------ ---------------- ------------- -------- --------
3,676 66.6900 14:48:45 LSE 1245044
------------------ ---------------- ------------- -------- --------
9,841 66.6900 14:48:45 LSE 1245042
------------------ ---------------- ------------- -------- --------
1,325 66.6900 14:48:45 LSE 1245040
------------------ ---------------- ------------- -------- --------
10,780 66.6800 14:49:05 LSE 1245728
------------------ ---------------- ------------- -------- --------
4,419 66.6600 14:49:44 LSE 1247309
------------------ ---------------- ------------- -------- --------
7,838 66.6800 14:50:59 LSE 1250108
------------------ ---------------- ------------- -------- --------
15,249 66.6800 14:50:59 LSE 1250106
------------------ ---------------- ------------- -------- --------
13,655 66.6800 14:50:59 LSE 1250104
------------------ ---------------- ------------- -------- --------
5,000 66.6800 14:51:00 LSE 1250122
------------------ ---------------- ------------- -------- --------
144 66.6800 14:51:00 LSE 1250118
------------------ ---------------- ------------- -------- --------
22,363 66.6800 14:51:00 LSE 1250116
------------------ ---------------- ------------- -------- --------
14,220 66.6800 14:51:00 LSE 1250114
------------------ ---------------- ------------- -------- --------
6,830 66.6800 14:51:00 LSE 1250112
------------------ ---------------- ------------- -------- --------
13,493 66.6800 14:51:00 LSE 1250110
------------------ ---------------- ------------- -------- --------
14,443 66.6900 14:51:36 LSE 1251414
------------------ ---------------- ------------- -------- --------
12,917 66.6900 14:51:36 LSE 1251410
------------------ ---------------- ------------- -------- --------
14,687 66.6900 14:51:36 LSE 1251412
------------------ ---------------- ------------- -------- --------
15,589 66.6900 14:51:36 LSE 1251416
------------------ ---------------- ------------- -------- --------
5,466 66.6900 14:51:36 LSE 1251418
------------------ ---------------- ------------- -------- --------
430 66.6900 14:51:36 LSE 1251420
------------------ ---------------- ------------- -------- --------
14,770 66.6900 14:51:36 LSE 1251408
------------------ ---------------- ------------- -------- --------
5,281 66.6800 14:51:42 LSE 1251634
------------------ ---------------- ------------- -------- --------
10,000 66.6800 14:51:42 LSE 1251632
------------------ ---------------- ------------- -------- --------
4,363 66.6700 14:52:08 LSE 1252564
------------------ ---------------- ------------- -------- --------
10,282 66.6700 14:52:08 LSE 1252562
------------------ ---------------- ------------- -------- --------
15,002 66.6700 14:52:08 LSE 1252560
------------------ ---------------- ------------- -------- --------
14,553 66.6600 14:52:12 LSE 1252676
------------------ ---------------- ------------- -------- --------
12,465 66.6600 14:52:12 LSE 1252674
------------------ ---------------- ------------- -------- --------
15,301 66.6900 14:53:15 LSE 1255006
------------------ ---------------- ------------- -------- --------
413 66.6900 14:53:15 LSE 1255004
------------------ ---------------- ------------- -------- --------
12,104 66.6900 14:53:15 LSE 1255002
------------------ ---------------- ------------- -------- --------
5,886 66.6900 14:53:15 LSE 1255008
------------------ ---------------- ------------- -------- --------
13,631 66.6900 14:53:23 LSE 1255220
------------------ ---------------- ------------- -------- --------
6,756 66.6900 14:53:23 LSE 1255218
------------------ ---------------- ------------- -------- --------
6,396 66.6800 14:53:31 LSE 1255534
------------------ ---------------- ------------- -------- --------
6,653 66.6800 14:53:31 LSE 1255532
------------------ ---------------- ------------- -------- --------
12,507 66.6700 14:53:38 LSE 1255759
------------------ ---------------- ------------- -------- --------
13,103 66.6700 14:53:38 LSE 1255757
------------------ ---------------- ------------- -------- --------
10,386 66.7000 14:55:06 LSE 1260305
------------------ ---------------- ------------- -------- --------
13,268 66.7000 14:55:06 LSE 1260303
------------------ ---------------- ------------- -------- --------
4,251 66.7000 14:55:06 LSE 1260301
------------------ ---------------- ------------- -------- --------
14,083 66.7000 14:55:06 LSE 1260299
------------------ ---------------- ------------- -------- --------
14,499 66.7000 14:55:06 LSE 1260297
------------------ ---------------- ------------- -------- --------
12,794 66.7000 14:55:06 LSE 1260295
------------------ ---------------- ------------- -------- --------
14,363 66.7000 14:55:06 LSE 1260293
------------------ ---------------- ------------- -------- --------
6,538 66.6900 14:55:09 LSE 1260481
------------------ ---------------- ------------- -------- --------
8,904 66.6900 14:55:09 LSE 1260479
------------------ ---------------- ------------- -------- --------
14,272 66.6800 14:55:13 LSE 1260651
------------------ ---------------- ------------- -------- --------
3,753 66.6400 14:55:36 LSE 1262346
------------------ ---------------- ------------- -------- --------
10,000 66.6400 14:55:36 LSE 1262344
------------------ ---------------- ------------- -------- --------
11,733 66.6800 14:56:45 LSE 1265050
------------------ ---------------- ------------- -------- --------
9,531 66.6800 14:56:45 LSE 1265048
------------------ ---------------- ------------- -------- --------
3,464 66.6800 14:56:45 LSE 1265046
------------------ ---------------- ------------- -------- --------
1,472 66.6800 14:56:45 LSE 1265044
------------------ ---------------- ------------- -------- --------
14,467 66.6800 14:56:45 LSE 1265042
------------------ ---------------- ------------- -------- --------
12,392 66.6800 14:56:45 LSE 1265040
------------------ ---------------- ------------- -------- --------
3,677 66.6800 14:56:45 LSE 1265038
------------------ ---------------- ------------- -------- --------
11,441 66.6800 14:56:45 LSE 1265036
------------------ ---------------- ------------- -------- --------
13,173 66.6600 14:56:47 LSE 1265181
------------------ ---------------- ------------- -------- --------
15,232 66.6200 14:57:34 LSE 1267070
------------------ ---------------- ------------- -------- --------
15,372 66.6200 14:57:34 LSE 1267068
------------------ ---------------- ------------- -------- --------
11,738 66.6200 14:59:57 LSE 1272715
------------------ ---------------- ------------- -------- --------
2,685 66.6200 14:59:57 LSE 1272713
------------------ ---------------- ------------- -------- --------
15,419 66.6200 14:59:57 LSE 1272711
------------------ ---------------- ------------- -------- --------
5,374 66.6200 14:59:57 LSE 1272709
------------------ ---------------- ------------- -------- --------
4,490 66.6200 14:59:57 LSE 1272707
------------------ ---------------- ------------- -------- --------
9,228 66.6200 14:59:57 LSE 1272705
------------------ ---------------- ------------- -------- --------
9,012 66.6200 14:59:57 LSE 1272703
------------------ ---------------- ------------- -------- --------
15,035 66.6200 14:59:57 LSE 1272701
------------------ ---------------- ------------- -------- --------
2,771 66.6200 14:59:57 LSE 1272699
------------------ ---------------- ------------- -------- --------
3,935 66.6200 14:59:57 LSE 1272697
------------------ ---------------- ------------- -------- --------
7,430 66.6200 14:59:57 LSE 1272695
------------------ ---------------- ------------- -------- --------
800 66.6200 14:59:57 LSE 1272691
------------------ ---------------- ------------- -------- --------
400 66.6200 14:59:57 LSE 1272693
------------------ ---------------- ------------- -------- --------
1,902 66.6300 15:01:03 LSE 1275982
------------------ ---------------- ------------- -------- --------
13,326 66.6300 15:01:03 LSE 1275988
------------------ ---------------- ------------- -------- --------
14,788 66.6300 15:01:03 LSE 1275986
------------------ ---------------- ------------- -------- --------
14,316 66.6300 15:01:03 LSE 1275984
------------------ ---------------- ------------- -------- --------
13,029 66.6300 15:01:03 LSE 1275990
------------------ ---------------- ------------- -------- --------
1,704 66.6300 15:01:03 LSE 1275994
------------------ ---------------- ------------- -------- --------
11,869 66.6300 15:01:03 LSE 1275992
------------------ ---------------- ------------- -------- --------
10,896 66.6300 15:01:03 LSE 1275980
------------------ ---------------- ------------- -------- --------
7,834 66.6200 15:02:09 LSE 1278637
------------------ ---------------- ------------- -------- --------
15,413 66.6200 15:02:09 LSE 1278635
------------------ ---------------- ------------- -------- --------
4,739 66.6200 15:02:09 LSE 1278633
------------------ ---------------- ------------- -------- --------
15,465 66.6200 15:02:09 LSE 1278631
------------------ ---------------- ------------- -------- --------
13,411 66.6200 15:02:09 LSE 1278629
------------------ ---------------- ------------- -------- --------
14,941 66.6200 15:02:09 LSE 1278627
------------------ ---------------- ------------- -------- --------
13,860 66.6200 15:02:09 LSE 1278625
------------------ ---------------- ------------- -------- --------
3,489 66.6100 15:02:14 LSE 1279013
------------------ ---------------- ------------- -------- --------
1,509 66.6100 15:02:15 LSE 1279031
------------------ ---------------- ------------- -------- --------
10,000 66.6100 15:02:15 LSE 1279029
------------------ ---------------- ------------- -------- --------
14,521 66.6100 15:03:27 LSE 1282038
------------------ ---------------- ------------- -------- --------
13,054 66.6100 15:03:27 LSE 1282036
------------------ ---------------- ------------- -------- --------
4,812 66.6100 15:03:27 LSE 1282034
------------------ ---------------- ------------- -------- --------
7,958 66.6100 15:03:27 LSE 1282032
------------------ ---------------- ------------- -------- --------
13,870 66.6100 15:03:27 LSE 1282030
------------------ ---------------- ------------- -------- --------
15,131 66.6100 15:03:27 LSE 1282028
------------------ ---------------- ------------- -------- --------
13,589 66.6000 15:03:40 LSE 1282373
------------------ ---------------- ------------- -------- --------
400 66.5900 15:04:50 LSE 1284882
------------------ ---------------- ------------- -------- --------
4,000 66.5900 15:04:55 LSE 1285019
------------------ ---------------- ------------- -------- --------
8,000 66.5900 15:04:55 LSE 1285017
------------------ ---------------- ------------- -------- --------
400 66.5900 15:05:10 LSE 1285580
------------------ ---------------- ------------- -------- --------
6,832 66.6200 15:06:25 LSE 1288919
------------------ ---------------- ------------- -------- --------
7,552 66.6200 15:06:25 LSE 1288917
------------------ ---------------- ------------- -------- --------
7,448 66.6200 15:06:25 LSE 1288915
------------------ ---------------- ------------- -------- --------
319 66.6200 15:06:25 LSE 1288913
------------------ ---------------- ------------- -------- --------
8,041 66.6200 15:06:25 LSE 1288911
------------------ ---------------- ------------- -------- --------
8,500 66.6200 15:06:25 LSE 1288909
------------------ ---------------- ------------- -------- --------
14,307 66.6200 15:06:25 LSE 1288907
------------------ ---------------- ------------- -------- --------
304 66.6200 15:06:25 LSE 1288901
------------------ ---------------- ------------- -------- --------
12,165 66.6200 15:06:25 LSE 1288899
------------------ ---------------- ------------- -------- --------
8,438 66.6200 15:06:25 LSE 1288903
------------------ ---------------- ------------- -------- --------
14,166 66.6200 15:06:25 LSE 1288905
------------------ ---------------- ------------- -------- --------
14,432 66.6500 15:07:45 LSE 1292224
------------------ ---------------- ------------- -------- --------
15,650 66.6500 15:07:45 LSE 1292220
------------------ ---------------- ------------- -------- --------
14,521 66.6500 15:07:45 LSE 1292222
------------------ ---------------- ------------- -------- --------
13,580 66.6500 15:07:45 LSE 1292228
------------------ ---------------- ------------- -------- --------
12,885 66.6500 15:07:45 LSE 1292226
------------------ ---------------- ------------- -------- --------
9,341 66.6500 15:07:45 LSE 1292230
------------------ ---------------- ------------- -------- --------
5,947 66.6500 15:07:45 LSE 1292232
------------------ ---------------- ------------- -------- --------
1,761 66.6600 15:09:29 LSE 1297270
------------------ ---------------- ------------- -------- --------
5,929 66.6600 15:09:29 LSE 1297268
------------------ ---------------- ------------- -------- --------
10,100 66.6600 15:09:29 LSE 1297266
------------------ ---------------- ------------- -------- --------
2,221 66.6600 15:09:29 LSE 1297264
------------------ ---------------- ------------- -------- --------
7,000 66.6600 15:09:29 LSE 1297262
------------------ ---------------- ------------- -------- --------
9,200 66.6600 15:09:29 LSE 1297260
------------------ ---------------- ------------- -------- --------
6,680 66.6600 15:10:25 LSE 1299401
------------------ ---------------- ------------- -------- --------
7,473 66.6600 15:10:28 LSE 1299516
------------------ ---------------- ------------- -------- --------
13,172 66.6600 15:10:42 LSE 1300100
------------------ ---------------- ------------- -------- --------
13,855 66.6600 15:10:42 LSE 1300098
------------------ ---------------- ------------- -------- --------
12,454 66.6600 15:10:42 LSE 1300096
------------------ ---------------- ------------- -------- --------
13,529 66.6600 15:10:42 LSE 1300094
------------------ ---------------- ------------- -------- --------
8,365 66.6600 15:10:42 LSE 1300084
------------------ ---------------- ------------- -------- --------
599 66.6600 15:10:42 LSE 1300080
------------------ ---------------- ------------- -------- --------
5,976 66.6600 15:10:42 LSE 1300082
------------------ ---------------- ------------- -------- --------
13,689 66.6600 15:10:42 LSE 1300088
------------------ ---------------- ------------- -------- --------
15,261 66.6600 15:10:42 LSE 1300086
------------------ ---------------- ------------- -------- --------
15,004 66.6600 15:10:42 LSE 1300092
------------------ ---------------- ------------- -------- --------
13,611 66.6600 15:10:42 LSE 1300090
------------------ ---------------- ------------- -------- --------
7,005 66.6600 15:11:13 LSE 1301494
------------------ ---------------- ------------- -------- --------
16,852 66.6600 15:11:15 LSE 1301688
------------------ ---------------- ------------- -------- --------
16,852 66.6600 15:11:15 LSE 1301690
------------------ ---------------- ------------- -------- --------
14,254 66.6600 15:11:15 LSE 1301686
------------------ ---------------- ------------- -------- --------
5,417 66.6600 15:11:15 LSE 1301684
------------------ ---------------- ------------- -------- --------
14,295 66.6600 15:11:15 LSE 1301682
------------------ ---------------- ------------- -------- --------
13,835 66.6500 15:11:29 LSE 1302336
------------------ ---------------- ------------- -------- --------
12,729 66.6500 15:11:29 LSE 1302338
------------------ ---------------- ------------- -------- --------
14,954 66.6400 15:11:40 LSE 1302730
------------------ ---------------- ------------- -------- --------
1,597 66.6200 15:11:46 LSE 1303018
------------------ ---------------- ------------- -------- --------
10,000 66.6200 15:11:49 LSE 1303154
------------------ ---------------- ------------- -------- --------
1,985 66.6200 15:11:49 LSE 1303148
------------------ ---------------- ------------- -------- --------
3,211 66.6200 15:11:49 LSE 1303146
------------------ ---------------- ------------- -------- --------
11,592 66.6200 15:11:49 LSE 1303144
------------------ ---------------- ------------- -------- --------
3,038 66.6200 15:11:49 LSE 1303142
------------------ ---------------- ------------- -------- --------
8,818 66.6200 15:11:49 LSE 1303139
------------------ ---------------- ------------- -------- --------
2,329 66.6200 15:11:50 LSE 1303196
------------------ ---------------- ------------- -------- --------
1,411 66.6100 15:12:11 LSE 1304285
------------------ ---------------- ------------- -------- --------
1,866 66.6100 15:12:12 LSE 1304312
------------------ ---------------- ------------- -------- --------
10,000 66.6100 15:12:12 LSE 1304310
------------------ ---------------- ------------- -------- --------
2,025 66.6000 15:12:23 LSE 1304793
------------------ ---------------- ------------- -------- --------
2,025 66.6000 15:12:24 LSE 1304817
------------------ ---------------- ------------- -------- --------
2,025 66.6000 15:12:26 LSE 1304899
------------------ ---------------- ------------- -------- --------
2,025 66.6000 15:12:27 LSE 1304944
------------------ ---------------- ------------- -------- --------
9,714 66.6000 15:12:28 LSE 1304951
------------------ ---------------- ------------- -------- --------
5,286 66.6000 15:12:28 LSE 1304949
------------------ ---------------- ------------- -------- --------
1,272 66.6000 15:12:29 LSE 1304996
------------------ ---------------- ------------- -------- --------
4,051 66.6000 15:12:29 LSE 1304993
------------------ ---------------- ------------- -------- --------
540 66.6000 15:12:47 LSE 1305812
------------------ ---------------- ------------- -------- --------
14,628 66.6500 15:14:32 LSE 1310312
------------------ ---------------- ------------- -------- --------
13,089 66.6500 15:14:32 LSE 1310310
------------------ ---------------- ------------- -------- --------
14,866 66.6500 15:14:32 LSE 1310318
------------------ ---------------- ------------- -------- --------
15,069 66.6500 15:14:32 LSE 1310314
------------------ ---------------- ------------- -------- --------
12,724 66.6500 15:14:32 LSE 1310316
------------------ ---------------- ------------- -------- --------
15,479 66.6500 15:14:32 LSE 1310308
------------------ ---------------- ------------- -------- --------
12,668 66.6500 15:14:32 LSE 1310306
------------------ ---------------- ------------- -------- --------
14,060 66.6400 15:14:47 LSE 1310910
------------------ ---------------- ------------- -------- --------
7,616 66.6300 15:14:52 LSE 1311101
------------------ ---------------- ------------- -------- --------
13,937 66.6300 15:14:52 LSE 1311099
------------------ ---------------- ------------- -------- --------
6,325 66.6300 15:14:52 LSE 1311095
------------------ ---------------- ------------- -------- --------
7,085 66.6300 15:14:52 LSE 1311093
------------------ ---------------- ------------- -------- --------
6,603 66.6300 15:14:52 LSE 1311089
------------------ ---------------- ------------- -------- --------
7,267 66.6300 15:14:52 LSE 1311087
------------------ ---------------- ------------- -------- --------
955 66.6300 15:14:52 LSE 1311085
------------------ ---------------- ------------- -------- --------
6,899 66.6300 15:14:52 LSE 1311083
------------------ ---------------- ------------- -------- --------
14,440 66.6300 15:14:52 LSE 1311081
------------------ ---------------- ------------- -------- --------
9,842 66.6100 15:15:14 LSE 1311920
------------------ ---------------- ------------- -------- --------
2,795 66.6100 15:15:14 LSE 1311922
------------------ ---------------- ------------- -------- --------
14,427 66.6000 15:15:25 LSE 1312291
------------------ ---------------- ------------- -------- --------
13,830 66.6000 15:15:25 LSE 1312293
------------------ ---------------- ------------- -------- --------
28,600 66.6000 15:15:27 LSE 1312426
------------------ ---------------- ------------- -------- --------
8,192 66.5900 15:15:29 LSE 1312485
------------------ ---------------- ------------- -------- --------
5,249 66.5900 15:15:29 LSE 1312483
------------------ ---------------- ------------- -------- --------
13,857 66.5900 15:15:36 LSE 1312704
------------------ ---------------- ------------- -------- --------
110 66.5900 15:15:36 LSE 1312702
------------------ ---------------- ------------- -------- --------
4,513 66.5900 15:15:37 LSE 1312747
------------------ ---------------- ------------- -------- --------
9,600 66.5900 15:15:37 LSE 1312743
------------------ ---------------- ------------- -------- --------
11,655 66.5900 15:15:37 LSE 1312741
------------------ ---------------- ------------- -------- --------
13,590 66.5900 15:15:37 LSE 1312722
------------------ ---------------- ------------- -------- --------
15,341 66.5900 15:15:37 LSE 1312720
------------------ ---------------- ------------- -------- --------
9,582 66.5800 15:16:19 LSE 1314365
------------------ ---------------- ------------- -------- --------
14,206 66.5800 15:16:19 LSE 1314363
------------------ ---------------- ------------- -------- --------
100 66.5800 15:17:39 LSE 1317118
------------------ ---------------- ------------- -------- --------
572 66.5800 15:17:39 LSE 1317114
------------------ ---------------- ------------- -------- --------
7,658 66.5800 15:17:39 LSE 1317112
------------------ ---------------- ------------- -------- --------
7,801 66.5800 15:17:39 LSE 1317110
------------------ ---------------- ------------- -------- --------
7,801 66.5800 15:17:39 LSE 1317108
------------------ ---------------- ------------- -------- --------
7,000 66.5800 15:17:39 LSE 1317106
------------------ ---------------- ------------- -------- --------
2,076 66.5800 15:17:39 LSE 1317104
------------------ ---------------- ------------- -------- --------
12,232 66.5800 15:17:39 LSE 1317102
------------------ ---------------- ------------- -------- --------
209 66.5800 15:17:39 LSE 1317100
------------------ ---------------- ------------- -------- --------
7,000 66.5800 15:17:39 LSE 1317098
------------------ ---------------- ------------- -------- --------
7,122 66.5800 15:17:39 LSE 1317096
------------------ ---------------- ------------- -------- --------
12,067 66.5800 15:17:39 LSE 1317092
------------------ ---------------- ------------- -------- --------
2,778 66.5800 15:17:39 LSE 1317094
------------------ ---------------- ------------- -------- --------
25,328 66.5700 15:18:07 LSE 1318658
------------------ ---------------- ------------- -------- --------
12,527 66.5700 15:18:07 LSE 1318662
------------------ ---------------- ------------- -------- --------
14,033 66.5700 15:18:07 LSE 1318656
------------------ ---------------- ------------- -------- --------
13,625 66.5700 15:18:07 LSE 1318660
------------------ ---------------- ------------- -------- --------
1,898 66.5700 15:18:07 LSE 1318670
------------------ ---------------- ------------- -------- --------
12,334 66.5700 15:18:07 LSE 1318664
------------------ ---------------- ------------- -------- --------
13,232 66.5700 15:18:07 LSE 1318668
------------------ ---------------- ------------- -------- --------
15,222 66.5700 15:18:07 LSE 1318666
------------------ ---------------- ------------- -------- --------
6,996 66.5600 15:18:28 LSE 1319572
------------------ ---------------- ------------- -------- --------
7,000 66.5600 15:18:28 LSE 1319570
------------------ ---------------- ------------- -------- --------
6,651 66.5600 15:18:28 LSE 1319568
------------------ ---------------- ------------- -------- --------
12,658 66.5600 15:18:28 LSE 1319566
------------------ ---------------- ------------- -------- --------
14,517 66.5600 15:18:28 LSE 1319564
------------------ ---------------- ------------- -------- --------
11,007 66.5600 15:18:28 LSE 1319562
------------------ ---------------- ------------- -------- --------
12,264 66.5600 15:18:28 LSE 1319560
------------------ ---------------- ------------- -------- --------
15,454 66.5500 15:18:36 LSE 1319959
------------------ ---------------- ------------- -------- --------
4,628 66.5400 15:18:39 LSE 1320175
------------------ ---------------- ------------- -------- --------
8,522 66.5400 15:18:39 LSE 1320171
------------------ ---------------- ------------- -------- --------
2,619 66.5400 15:18:39 LSE 1320169
------------------ ---------------- ------------- -------- --------
10,000 66.5400 15:18:39 LSE 1320166
------------------ ---------------- ------------- -------- --------
14,602 66.5200 15:19:13 LSE 1321706
------------------ ---------------- ------------- -------- --------
13,370 66.5200 15:19:13 LSE 1321704
------------------ ---------------- ------------- -------- --------
9,779 66.5200 15:19:13 LSE 1321708
------------------ ---------------- ------------- -------- --------
2,763 66.5200 15:19:13 LSE 1321710
------------------ ---------------- ------------- -------- --------
3,481 66.5100 15:19:25 LSE 1322121
------------------ ---------------- ------------- -------- --------
3,844 66.5100 15:19:25 LSE 1322119
------------------ ---------------- ------------- -------- --------
5,568 66.5100 15:19:25 LSE 1322117
------------------ ---------------- ------------- -------- --------
13,025 66.5100 15:19:25 LSE 1322115
------------------ ---------------- ------------- -------- --------
10,876 66.5100 15:19:25 LSE 1322113
------------------ ---------------- ------------- -------- --------
1,590 66.5100 15:19:25 LSE 1322111
------------------ ---------------- ------------- -------- --------
1,917 66.5100 15:19:59 LSE 1323772
------------------ ---------------- ------------- -------- --------
12,475 66.5100 15:19:59 LSE 1323770
------------------ ---------------- ------------- -------- --------
14,802 66.5000 15:20:05 LSE 1324111
------------------ ---------------- ------------- -------- --------
13,947 66.4900 15:20:25 LSE 1324847
------------------ ---------------- ------------- -------- --------
12,750 66.4900 15:20:25 LSE 1324849
------------------ ---------------- ------------- -------- --------
12,783 66.4900 15:20:25 LSE 1324851
------------------ ---------------- ------------- -------- --------
15,066 66.4900 15:20:25 LSE 1324845
------------------ ---------------- ------------- -------- --------
14,293 66.4800 15:20:40 LSE 1325540
------------------ ---------------- ------------- -------- --------
2,040 66.4700 15:21:15 LSE 1326794
------------------ ---------------- ------------- -------- --------
11,048 66.4700 15:21:15 LSE 1326792
------------------ ---------------- ------------- -------- --------
10,000 66.4700 15:21:20 LSE 1327037
------------------ ---------------- ------------- -------- --------
3,164 66.4700 15:21:20 LSE 1327035
------------------ ---------------- ------------- -------- --------
1,228 66.4700 15:21:24 LSE 1327168
------------------ ---------------- ------------- -------- --------
10,000 66.4700 15:21:24 LSE 1327166
------------------ ---------------- ------------- -------- --------
1,946 66.4700 15:21:24 LSE 1327164
------------------ ---------------- ------------- -------- --------
1,055 66.4700 15:21:24 LSE 1327162
------------------ ---------------- ------------- -------- --------
23,180 66.4600 15:22:09 LSE 1328720
------------------ ---------------- ------------- -------- --------
13,673 66.4600 15:22:09 LSE 1328718
------------------ ---------------- ------------- -------- --------
6,922 66.4500 15:22:35 LSE 1329579
------------------ ---------------- ------------- -------- --------
18,285 66.4500 15:22:35 LSE 1329581
------------------ ---------------- ------------- -------- --------
15,067 66.4500 15:22:47 LSE 1330037
------------------ ---------------- ------------- -------- --------
14,434 66.4500 15:22:47 LSE 1330035
------------------ ---------------- ------------- -------- --------
13,656 66.4500 15:22:47 LSE 1330033
------------------ ---------------- ------------- -------- --------
14,212 66.4500 15:22:47 LSE 1330031
------------------ ---------------- ------------- -------- --------
14,982 66.4500 15:22:47 LSE 1330029
------------------ ---------------- ------------- -------- --------
6,529 66.4500 15:22:47 LSE 1330027
------------------ ---------------- ------------- -------- --------
15,228 66.4400 15:22:51 LSE 1330156
------------------ ---------------- ------------- -------- --------
14,424 66.4300 15:23:14 LSE 1331341
------------------ ---------------- ------------- -------- --------
8,069 66.4300 15:23:14 LSE 1331337
------------------ ---------------- ------------- -------- --------
14,998 66.4300 15:23:14 LSE 1331339
------------------ ---------------- ------------- -------- --------
6,900 66.4300 15:23:14 LSE 1331335
------------------ ---------------- ------------- -------- --------
13,820 66.4100 15:23:54 LSE 1332732
------------------ ---------------- ------------- -------- --------
446 66.4100 15:23:54 LSE 1332730
------------------ ---------------- ------------- -------- --------
14,608 66.4100 15:23:54 LSE 1332728
------------------ ---------------- ------------- -------- --------
14,216 66.4100 15:23:54 LSE 1332726
------------------ ---------------- ------------- -------- --------
1,095 66.4200 15:23:54 LSE 1332723
------------------ ---------------- ------------- -------- --------
12,000 66.4200 15:23:54 LSE 1332721
------------------ ---------------- ------------- -------- --------
12,575 66.4200 15:23:54 LSE 1332717
------------------ ---------------- ------------- -------- --------
13,666 66.4200 15:23:54 LSE 1332719
------------------ ---------------- ------------- -------- --------
5,369 66.3800 15:24:14 LSE 1333712
------------------ ---------------- ------------- -------- --------
10,000 66.3800 15:24:14 LSE 1333710
------------------ ---------------- ------------- -------- --------
11,583 66.4100 15:25:19 LSE 1336801
------------------ ---------------- ------------- -------- --------
17,998 66.4200 15:25:46 LSE 1337871
------------------ ---------------- ------------- -------- --------
14,684 66.4200 15:25:46 LSE 1337867
------------------ ---------------- ------------- -------- --------
18,749 66.4200 15:25:46 LSE 1337869
------------------ ---------------- ------------- -------- --------
967 66.4200 15:25:46 LSE 1337873
------------------ ---------------- ------------- -------- --------
11,660 66.4200 15:25:46 LSE 1337875
------------------ ---------------- ------------- -------- --------
7,546 66.4200 15:25:46 LSE 1337877
------------------ ---------------- ------------- -------- --------
257 66.4200 15:25:46 LSE 1337865
------------------ ---------------- ------------- -------- --------
15,179 66.4200 15:25:46 LSE 1337863
------------------ ---------------- ------------- -------- --------
13,568 66.4200 15:25:46 LSE 1337861
------------------ ---------------- ------------- -------- --------
7,500 66.4200 15:26:28 LSE 1339710
------------------ ---------------- ------------- -------- --------
3,363 66.4200 15:26:28 LSE 1339706
------------------ ---------------- ------------- -------- --------
7,785 66.4200 15:26:29 LSE 1339767
------------------ ---------------- ------------- -------- --------
2,434 66.4200 15:26:29 LSE 1339765
------------------ ---------------- ------------- -------- --------
12,616 66.4500 15:28:55 LSE 1345044
------------------ ---------------- ------------- -------- --------
17,329 66.4500 15:28:55 LSE 1345032
------------------ ---------------- ------------- -------- --------
13,930 66.4500 15:28:55 LSE 1345026
------------------ ---------------- ------------- -------- --------
17,142 66.4500 15:28:55 LSE 1345028
------------------ ---------------- ------------- -------- --------
13,810 66.4500 15:28:55 LSE 1345030
------------------ ---------------- ------------- -------- --------
17,206 66.4500 15:28:55 LSE 1345036
------------------ ---------------- ------------- -------- --------
7,658 66.4500 15:28:55 LSE 1345034
------------------ ---------------- ------------- -------- --------
18,950 66.4500 15:28:55 LSE 1345040
------------------ ---------------- ------------- -------- --------
23,165 66.4500 15:28:55 LSE 1345042
------------------ ---------------- ------------- -------- --------
11,700 66.4500 15:28:55 LSE 1345038
------------------ ---------------- ------------- -------- --------
12,925 66.4500 15:28:55 LSE 1345024
------------------ ---------------- ------------- -------- --------
2,142 66.4500 15:28:55 LSE 1344986
------------------ ---------------- ------------- -------- --------
1,987 66.4500 15:28:55 LSE 1344984
------------------ ---------------- ------------- -------- --------
10,000 66.4400 15:29:06 LSE 1345390
------------------ ---------------- ------------- -------- --------
1,786 66.4400 15:29:06 LSE 1345382
------------------ ---------------- ------------- -------- --------
6,241 66.4400 15:29:06 LSE 1345384
------------------ ---------------- ------------- -------- --------
8,365 66.4400 15:29:06 LSE 1345386
------------------ ---------------- ------------- -------- --------
3,635 66.4400 15:29:06 LSE 1345388
------------------ ---------------- ------------- -------- --------
10,000 66.4400 15:29:06 LSE 1345380
------------------ ---------------- ------------- -------- --------
1,426 66.4400 15:29:06 LSE 1345378
------------------ ---------------- ------------- -------- --------
14,600 66.4400 15:29:06 LSE 1345376
------------------ ---------------- ------------- -------- --------
14,639 66.4400 15:29:06 LSE 1345374
------------------ ---------------- ------------- -------- --------
15,222 66.4400 15:29:06 LSE 1345372
------------------ ---------------- ------------- -------- --------
15,148 66.4400 15:29:06 LSE 1345370
------------------ ---------------- ------------- -------- --------
8,037 66.4500 15:29:21 LSE 1345813
------------------ ---------------- ------------- -------- --------
3,718 66.4500 15:29:21 LSE 1345811
------------------ ---------------- ------------- -------- --------
10,464 66.4400 15:29:31 LSE 1346108
------------------ ---------------- ------------- -------- --------
12,945 66.4500 15:29:31 LSE 1346089
------------------ ---------------- ------------- -------- --------
16,764 66.4500 15:29:31 LSE 1346092
------------------ ---------------- ------------- -------- --------
14,169 66.4500 15:29:31 LSE 1346080
------------------ ---------------- ------------- -------- --------
14,476 66.4500 15:29:31 LSE 1346078
------------------ ---------------- ------------- -------- --------
20,893 66.4500 15:29:31 LSE 1346084
------------------ ---------------- ------------- -------- --------
14,690 66.4500 15:29:31 LSE 1346082
------------------ ---------------- ------------- -------- --------
12,751 66.4500 15:29:31 LSE 1346076
------------------ ---------------- ------------- -------- --------
522 66.4500 15:29:31 LSE 1346074
------------------ ---------------- ------------- -------- --------
7,516 66.4500 15:29:31 LSE 1346072
------------------ ---------------- ------------- -------- --------
3,876 66.4500 15:29:31 LSE 1346068
------------------ ---------------- ------------- -------- --------
2,461 66.4500 15:29:31 LSE 1346066
------------------ ---------------- ------------- -------- --------
2,901 66.4500 15:29:31 LSE 1346064
------------------ ---------------- ------------- -------- --------
538 66.4300 15:29:39 LSE 1346499
------------------ ---------------- ------------- -------- --------
12,754 66.4300 15:29:39 LSE 1346497
------------------ ---------------- ------------- -------- --------
1,626 66.4100 15:29:44 LSE 1346698
------------------ ---------------- ------------- -------- --------
2,778 66.4100 15:29:44 LSE 1346696
------------------ ---------------- ------------- -------- --------
10,000 66.4100 15:29:44 LSE 1346694
------------------ ---------------- ------------- -------- --------
100 66.4000 15:30:06 LSE 1347998
------------------ ---------------- ------------- -------- --------
547 66.4000 15:30:06 LSE 1347996
------------------ ---------------- ------------- -------- --------
5,535 66.4100 15:30:45 LSE 1350306
------------------ ---------------- ------------- -------- --------
92 66.4100 15:30:45 LSE 1350302
------------------ ---------------- ------------- -------- --------
2,779 66.4100 15:30:45 LSE 1350304
------------------ ---------------- ------------- -------- --------
12,913 66.4100 15:30:45 LSE 1350310
------------------ ---------------- ------------- -------- --------
10,421 66.4100 15:30:45 LSE 1350308
------------------ ---------------- ------------- -------- --------
15,387 66.4100 15:30:45 LSE 1350312
------------------ ---------------- ------------- -------- --------
13,572 66.4100 15:30:45 LSE 1350314
------------------ ---------------- ------------- -------- --------
7,503 66.4100 15:30:45 LSE 1350300
------------------ ---------------- ------------- -------- --------
12,632 66.4000 15:30:53 LSE 1350768
------------------ ---------------- ------------- -------- --------
15,069 66.4000 15:30:53 LSE 1350766
------------------ ---------------- ------------- -------- --------
14,049 66.4000 15:30:53 LSE 1350764
------------------ ---------------- ------------- -------- --------
13,922 66.4000 15:30:53 LSE 1350762
------------------ ---------------- ------------- -------- --------
3,368 66.4000 15:31:02 LSE 1351134
------------------ ---------------- ------------- -------- --------
9,200 66.4000 15:31:02 LSE 1351132
------------------ ---------------- ------------- -------- --------
12,686 66.4000 15:31:02 LSE 1351130
------------------ ---------------- ------------- -------- --------
13,570 66.3700 15:31:22 LSE 1351857
------------------ ---------------- ------------- -------- --------
13,202 66.3800 15:32:45 LSE 1355309
------------------ ---------------- ------------- -------- --------
13,380 66.3800 15:32:45 LSE 1355297
------------------ ---------------- ------------- -------- --------
12,419 66.3800 15:32:45 LSE 1355291
------------------ ---------------- ------------- -------- --------
12,925 66.3800 15:32:45 LSE 1355293
------------------ ---------------- ------------- -------- --------
15,285 66.3800 15:32:45 LSE 1355295
------------------ ---------------- ------------- -------- --------
12,550 66.3800 15:32:45 LSE 1355301
------------------ ---------------- ------------- -------- --------
14,602 66.3800 15:32:45 LSE 1355299
------------------ ---------------- ------------- -------- --------
12,851 66.3800 15:32:45 LSE 1355305
------------------ ---------------- ------------- -------- --------
14,814 66.3800 15:32:45 LSE 1355307
------------------ ---------------- ------------- -------- --------
13,030 66.3800 15:32:45 LSE 1355303
------------------ ---------------- ------------- -------- --------
15,090 66.3600 15:32:59 LSE 1355774
------------------ ---------------- ------------- -------- --------
14,442 66.3600 15:32:59 LSE 1355772
------------------ ---------------- ------------- -------- --------
12,935 66.3600 15:32:59 LSE 1355770
------------------ ---------------- ------------- -------- --------
14,103 66.3600 15:32:59 LSE 1355768
------------------ ---------------- ------------- -------- --------
12,632 66.3600 15:32:59 LSE 1355766
------------------ ---------------- ------------- -------- --------
13,462 66.3600 15:32:59 LSE 1355764
------------------ ---------------- ------------- -------- --------
14,668 66.3400 15:33:18 LSE 1356758
------------------ ---------------- ------------- -------- --------
13,287 66.3300 15:33:54 LSE 1358305
------------------ ---------------- ------------- -------- --------
15,373 66.3300 15:33:54 LSE 1358303
------------------ ---------------- ------------- -------- --------
14,896 66.3300 15:33:54 LSE 1358297
------------------ ---------------- ------------- -------- --------
14,026 66.3300 15:33:54 LSE 1358295
------------------ ---------------- ------------- -------- --------
13,728 66.3300 15:33:54 LSE 1358299
------------------ ---------------- ------------- -------- --------
13,626 66.3300 15:33:54 LSE 1358301
------------------ ---------------- ------------- -------- --------
7,819 66.3200 15:34:02 LSE 1358753
------------------ ---------------- ------------- -------- --------
7,198 66.3200 15:34:02 LSE 1358751
------------------ ---------------- ------------- -------- --------
13,495 66.3200 15:34:02 LSE 1358749
------------------ ---------------- ------------- -------- --------
6,763 66.3200 15:34:02 LSE 1358747
------------------ ---------------- ------------- -------- --------
508 66.3200 15:34:02 LSE 1358745
------------------ ---------------- ------------- -------- --------
7,086 66.3200 15:34:02 LSE 1358743
------------------ ---------------- ------------- -------- --------
15,102 66.3600 15:35:23 LSE 1362823
------------------ ---------------- ------------- -------- --------
13,086 66.3600 15:35:23 LSE 1362821
------------------ ---------------- ------------- -------- --------
9,733 66.3600 15:35:23 LSE 1362825
------------------ ---------------- ------------- -------- --------
3,917 66.3600 15:35:23 LSE 1362827
------------------ ---------------- ------------- -------- --------
15,605 66.3600 15:35:23 LSE 1362819
------------------ ---------------- ------------- -------- --------
13,551 66.3600 15:35:23 LSE 1362815
------------------ ---------------- ------------- -------- --------
14,702 66.3600 15:35:23 LSE 1362813
------------------ ---------------- ------------- -------- --------
13,046 66.3600 15:35:23 LSE 1362811
------------------ ---------------- ------------- -------- --------
15,266 66.3600 15:35:23 LSE 1362817
------------------ ---------------- ------------- -------- --------
100 66.3400 15:36:41 LSE 1365857
------------------ ---------------- ------------- -------- --------
100 66.3400 15:36:50 LSE 1366090
------------------ ---------------- ------------- -------- --------
10,159 66.3400 15:36:57 LSE 1366261
------------------ ---------------- ------------- -------- --------
13,116 66.3400 15:36:57 LSE 1366259
------------------ ---------------- ------------- -------- --------
13,921 66.3400 15:36:57 LSE 1366257
------------------ ---------------- ------------- -------- --------
12,408 66.3400 15:36:57 LSE 1366255
------------------ ---------------- ------------- -------- --------
14,164 66.3400 15:36:57 LSE 1366253
------------------ ---------------- ------------- -------- --------
12,964 66.3400 15:36:57 LSE 1366251
------------------ ---------------- ------------- -------- --------
13,933 66.3400 15:36:57 LSE 1366249
------------------ ---------------- ------------- -------- --------
9,656 66.3300 15:37:10 LSE 1366812
------------------ ---------------- ------------- -------- --------
4,521 66.3300 15:37:10 LSE 1366814
------------------ ---------------- ------------- -------- --------
6,038 66.3400 15:37:10 LSE 1366792
------------------ ---------------- ------------- -------- --------
7,000 66.3400 15:37:10 LSE 1366790
------------------ ---------------- ------------- -------- --------
1,697 66.3400 15:37:10 LSE 1366788
------------------ ---------------- ------------- -------- --------
17,599 66.3400 15:37:10 LSE 1366786
------------------ ---------------- ------------- -------- --------
11,593 66.3400 15:37:10 LSE 1366772
------------------ ---------------- ------------- -------- --------
1,623 66.3400 15:37:10 LSE 1366770
------------------ ---------------- ------------- -------- --------
2,548 66.3400 15:37:10 LSE 1366758
------------------ ---------------- ------------- -------- --------
2,251 66.3400 15:37:10 LSE 1366750
------------------ ---------------- ------------- -------- --------
14,236 66.3400 15:37:10 LSE 1366752
------------------ ---------------- ------------- -------- --------
14,283 66.3400 15:37:10 LSE 1366756
------------------ ---------------- ------------- -------- --------
13,192 66.3400 15:37:10 LSE 1366754
------------------ ---------------- ------------- -------- --------
15,173 66.3400 15:37:10 LSE 1366760
------------------ ---------------- ------------- -------- --------
2,688 66.3400 15:37:10 LSE 1366762
------------------ ---------------- ------------- -------- --------
13,486 66.3400 15:37:10 LSE 1366764
------------------ ---------------- ------------- -------- --------
7,500 66.3400 15:37:10 LSE 1366766
------------------ ---------------- ------------- -------- --------
4,805 66.3400 15:37:10 LSE 1366768
------------------ ---------------- ------------- -------- --------
3,230 66.3400 15:37:10 LSE 1366748
------------------ ---------------- ------------- -------- --------
13,004 66.3100 15:37:11 LSE 1366893
------------------ ---------------- ------------- -------- --------
15,365 66.3000 15:37:15 LSE 1367043
------------------ ---------------- ------------- -------- --------
14,884 66.3000 15:37:15 LSE 1367041
------------------ ---------------- ------------- -------- --------
13,755 66.2800 15:37:37 LSE 1367913
------------------ ---------------- ------------- -------- --------
13,456 66.2800 15:37:37 LSE 1367911
------------------ ---------------- ------------- -------- --------
100 66.2800 15:37:37 LSE 1367878
------------------ ---------------- ------------- -------- --------
13,933 66.2700 15:38:03 LSE 1368902
------------------ ---------------- ------------- -------- --------
14,867 66.2600 15:38:11 LSE 1369160
------------------ ---------------- ------------- -------- --------
12,899 66.2600 15:38:11 LSE 1369158
------------------ ---------------- ------------- -------- --------
217 66.2400 15:38:27 LSE 1369914
------------------ ---------------- ------------- -------- --------
5,050 66.2400 15:38:27 LSE 1369908
------------------ ---------------- ------------- -------- --------
6,805 66.2400 15:38:27 LSE 1369910
------------------ ---------------- ------------- -------- --------
8,315 66.2400 15:38:27 LSE 1369912
------------------ ---------------- ------------- -------- --------
9,084 66.2400 15:38:27 LSE 1369906
------------------ ---------------- ------------- -------- --------
15,046 66.3000 15:40:29 LSE 1374883
------------------ ---------------- ------------- -------- --------
4,508 66.3000 15:40:29 LSE 1374881
------------------ ---------------- ------------- -------- --------
12,477 66.3000 15:40:29 LSE 1374879
------------------ ---------------- ------------- -------- --------
13,013 66.3000 15:40:29 LSE 1374877
------------------ ---------------- ------------- -------- --------
9,361 66.3000 15:40:29 LSE 1374875
------------------ ---------------- ------------- -------- --------
13,570 66.3000 15:40:29 LSE 1374873
------------------ ---------------- ------------- -------- --------
15,110 66.3000 15:40:29 LSE 1374871
------------------ ---------------- ------------- -------- --------
14,695 66.3000 15:40:29 LSE 1374869
------------------ ---------------- ------------- -------- --------
12,496 66.3000 15:40:29 LSE 1374867
------------------ ---------------- ------------- -------- --------
13,007 66.3000 15:40:29 LSE 1374865
------------------ ---------------- ------------- -------- --------
3,345 66.3200 15:41:25 LSE 1377398
------------------ ---------------- ------------- -------- --------
7,500 66.3200 15:41:25 LSE 1377389
------------------ ---------------- ------------- -------- --------
5,013 66.3200 15:41:25 LSE 1377387
------------------ ---------------- ------------- -------- --------
1,987 66.3200 15:41:25 LSE 1377385
------------------ ---------------- ------------- -------- --------
10,635 66.3200 15:41:25 LSE 1377383
------------------ ---------------- ------------- -------- --------
12,997 66.3200 15:41:25 LSE 1377380
------------------ ---------------- ------------- -------- --------
5,622 66.3200 15:41:25 LSE 1377366
------------------ ---------------- ------------- -------- --------
8,372 66.3200 15:41:25 LSE 1377368
------------------ ---------------- ------------- -------- --------
12,859 66.3200 15:41:25 LSE 1377372
------------------ ---------------- ------------- -------- --------
12,769 66.3200 15:41:25 LSE 1377370
------------------ ---------------- ------------- -------- --------
9,203 66.3200 15:41:25 LSE 1377374
------------------ ---------------- ------------- -------- --------
4,047 66.3200 15:41:25 LSE 1377378
------------------ ---------------- ------------- -------- --------
2,129 66.3200 15:41:25 LSE 1377376
------------------ ---------------- ------------- -------- --------
3,665 66.3100 15:42:27 LSE 1380309
------------------ ---------------- ------------- -------- --------
15,029 66.3100 15:42:27 LSE 1380307
------------------ ---------------- ------------- -------- --------
14,844 66.3200 15:42:27 LSE 1380291
------------------ ---------------- ------------- -------- --------
14,612 66.3200 15:42:27 LSE 1380293
------------------ ---------------- ------------- -------- --------
14,796 66.3200 15:42:27 LSE 1380295
------------------ ---------------- ------------- -------- --------
14,815 66.3200 15:42:27 LSE 1380297
------------------ ---------------- ------------- -------- --------
14,892 66.3200 15:42:27 LSE 1380299
------------------ ---------------- ------------- -------- --------
13,800 66.3200 15:42:27 LSE 1380301
------------------ ---------------- ------------- -------- --------
12,512 66.3200 15:42:27 LSE 1380303
------------------ ---------------- ------------- -------- --------
15,228 66.3200 15:42:27 LSE 1380305
------------------ ---------------- ------------- -------- --------
2,071 66.3000 15:42:34 LSE 1380703
------------------ ---------------- ------------- -------- --------
14,651 66.3000 15:42:34 LSE 1380701
------------------ ---------------- ------------- -------- --------
11,812 66.3000 15:42:34 LSE 1380699
------------------ ---------------- ------------- -------- --------
15,474 66.3000 15:42:34 LSE 1380697
------------------ ---------------- ------------- -------- --------
15,119 66.2900 15:42:35 LSE 1380718
------------------ ---------------- ------------- -------- --------
12,784 66.2900 15:42:35 LSE 1380716
------------------ ---------------- ------------- -------- --------
7,897 66.2600 15:42:56 LSE 1381563
------------------ ---------------- ------------- -------- --------
12,800 66.2600 15:42:57 LSE 1381610
------------------ ---------------- ------------- -------- --------
5,665 66.2600 15:42:57 LSE 1381608
------------------ ---------------- ------------- -------- --------
9,687 66.2400 15:43:16 LSE 1382405
------------------ ---------------- ------------- -------- --------
1,509 66.2400 15:43:16 LSE 1382403
------------------ ---------------- ------------- -------- --------
2,927 66.2400 15:43:16 LSE 1382401
------------------ ---------------- ------------- -------- --------
8,087 66.2400 15:44:01 LSE 1384360
------------------ ---------------- ------------- -------- --------
4,414 66.2400 15:44:01 LSE 1384358
------------------ ---------------- ------------- -------- --------
15,094 66.2400 15:44:01 LSE 1384356
------------------ ---------------- ------------- -------- --------
3,159 66.2400 15:44:01 LSE 1384354
------------------ ---------------- ------------- -------- --------
10,354 66.2400 15:44:01 LSE 1384352
------------------ ---------------- ------------- -------- --------
7,570 66.2300 15:44:22 LSE 1385017
------------------ ---------------- ------------- -------- --------
1,873 66.2300 15:44:22 LSE 1385012
------------------ ---------------- ------------- -------- --------
5,961 66.2400 15:45:45 LSE 1389097
------------------ ---------------- ------------- -------- --------
39 66.2400 15:45:45 LSE 1389095
------------------ ---------------- ------------- -------- --------
12,477 66.2400 15:45:45 LSE 1389093
------------------ ---------------- ------------- -------- --------
13,085 66.2400 15:45:45 LSE 1389091
------------------ ---------------- ------------- -------- --------
14,503 66.2400 15:46:01 LSE 1389903
------------------ ---------------- ------------- -------- --------
12,419 66.2400 15:46:01 LSE 1389901
------------------ ---------------- ------------- -------- --------
12,843 66.2400 15:46:01 LSE 1389899
------------------ ---------------- ------------- -------- --------
14,280 66.2400 15:46:01 LSE 1389897
------------------ ---------------- ------------- -------- --------
15,463 66.2400 15:46:01 LSE 1389895
------------------ ---------------- ------------- -------- --------
15,197 66.2400 15:46:01 LSE 1389893
------------------ ---------------- ------------- -------- --------
6,523 66.2400 15:46:01 LSE 1389891
------------------ ---------------- ------------- -------- --------
12,469 66.2800 15:46:59 LSE 1392274
------------------ ---------------- ------------- -------- --------
15,091 66.2800 15:46:59 LSE 1392272
------------------ ---------------- ------------- -------- --------
58 66.2800 15:46:59 LSE 1392270
------------------ ---------------- ------------- -------- --------
15,441 66.2800 15:46:59 LSE 1392254
------------------ ---------------- ------------- -------- --------
2,765 66.2800 15:46:59 LSE 1392256
------------------ ---------------- ------------- -------- --------
14,973 66.2800 15:46:59 LSE 1392260
------------------ ---------------- ------------- -------- --------
11,332 66.2800 15:46:59 LSE 1392258
------------------ ---------------- ------------- -------- --------
676 66.2800 15:46:59 LSE 1392264
------------------ ---------------- ------------- -------- --------
12,917 66.2800 15:46:59 LSE 1392262
------------------ ---------------- ------------- -------- --------
12,764 66.2800 15:46:59 LSE 1392266
------------------ ---------------- ------------- -------- --------
14,823 66.2800 15:46:59 LSE 1392268
------------------ ---------------- ------------- -------- --------
11,187 66.2900 15:47:28 LSE 1393714
------------------ ---------------- ------------- -------- --------
14,594 66.2900 15:47:28 LSE 1393712
------------------ ---------------- ------------- -------- --------
13,590 66.2900 15:47:28 LSE 1393710
------------------ ---------------- ------------- -------- --------
15,122 66.2900 15:47:28 LSE 1393708
------------------ ---------------- ------------- -------- --------
15,313 66.2900 15:47:28 LSE 1393706
------------------ ---------------- ------------- -------- --------
13,892 66.2900 15:47:51 LSE 1394484
------------------ ---------------- ------------- -------- --------
2,871 66.2900 15:47:51 LSE 1394486
------------------ ---------------- ------------- -------- --------
14,014 66.2900 15:47:52 LSE 1394504
------------------ ---------------- ------------- -------- --------
13,692 66.2800 15:48:06 LSE 1395047
------------------ ---------------- ------------- -------- --------
7,899 66.2800 15:48:06 LSE 1395045
------------------ ---------------- ------------- -------- --------
6,598 66.2800 15:48:06 LSE 1395043
------------------ ---------------- ------------- -------- --------
15,393 66.2900 15:49:10 LSE 1397735
------------------ ---------------- ------------- -------- --------
14,675 66.2900 15:49:10 LSE 1397733
------------------ ---------------- ------------- -------- --------
15,247 66.2900 15:49:10 LSE 1397731
------------------ ---------------- ------------- -------- --------
197 66.2800 15:49:44 LSE 1399147
------------------ ---------------- ------------- -------- --------
726 66.2800 15:49:44 LSE 1399143
------------------ ---------------- ------------- -------- --------
1,598 66.2800 15:49:44 LSE 1399145
------------------ ---------------- ------------- -------- --------
12,455 66.2800 15:49:44 LSE 1399155
------------------ ---------------- ------------- -------- --------
13,729 66.2800 15:49:44 LSE 1399149
------------------ ---------------- ------------- -------- --------
14,136 66.2800 15:49:44 LSE 1399151
------------------ ---------------- ------------- -------- --------
820 66.2800 15:49:44 LSE 1399153
------------------ ---------------- ------------- -------- --------
13,092 66.2800 15:49:44 LSE 1399141
------------------ ---------------- ------------- -------- --------
700 66.2700 15:50:18 LSE 1400423
------------------ ---------------- ------------- -------- --------
10,300 66.3000 15:51:50 LSE 1404065
------------------ ---------------- ------------- -------- --------
4,480 66.3000 15:51:50 LSE 1404067
------------------ ---------------- ------------- -------- --------
3,806 66.3000 15:51:50 LSE 1404063
------------------ ---------------- ------------- -------- --------
14,869 66.3000 15:51:50 LSE 1404061
------------------ ---------------- ------------- -------- --------
16,041 66.3000 15:51:50 LSE 1404059
------------------ ---------------- ------------- -------- --------
1,798 66.3000 15:51:50 LSE 1404057
------------------ ---------------- ------------- -------- --------
17,452 66.3000 15:51:50 LSE 1404055
------------------ ---------------- ------------- -------- --------
16,672 66.3000 15:51:50 LSE 1404053
------------------ ---------------- ------------- -------- --------
13,577 66.3000 15:51:50 LSE 1404051
------------------ ---------------- ------------- -------- --------
14,806 66.3000 15:51:50 LSE 1404049
------------------ ---------------- ------------- -------- --------
14,538 66.3000 15:51:50 LSE 1404047
------------------ ---------------- ------------- -------- --------
15,272 66.3000 15:51:50 LSE 1404045
------------------ ---------------- ------------- -------- --------
15,735 66.3000 15:51:50 LSE 1404043
------------------ ---------------- ------------- -------- --------
14,136 66.2900 15:51:54 LSE 1404385
------------------ ---------------- ------------- -------- --------
15,320 66.2900 15:51:54 LSE 1404383
------------------ ---------------- ------------- -------- --------
14,691 66.2900 15:51:54 LSE 1404381
------------------ ---------------- ------------- -------- --------
15,447 66.2900 15:51:54 LSE 1404379
------------------ ---------------- ------------- -------- --------
14,235 66.2700 15:51:58 LSE 1404582
------------------ ---------------- ------------- -------- --------
17,137 66.2700 15:51:58 LSE 1404580
------------------ ---------------- ------------- -------- --------
4,140 66.2700 15:51:58 LSE 1404578
------------------ ---------------- ------------- -------- --------
10,000 66.2700 15:51:58 LSE 1404576
------------------ ---------------- ------------- -------- --------
316 66.2700 15:51:58 LSE 1404574
------------------ ---------------- ------------- -------- --------
13,144 66.2700 15:51:58 LSE 1404572
------------------ ---------------- ------------- -------- --------
4,038 66.2700 15:52:52 LSE 1406470
------------------ ---------------- ------------- -------- --------
10,901 66.2700 15:52:52 LSE 1406468
------------------ ---------------- ------------- -------- --------
11,248 66.2700 15:52:52 LSE 1406465
------------------ ---------------- ------------- -------- --------
7,559 66.2700 15:52:52 LSE 1406461
------------------ ---------------- ------------- -------- --------
2,441 66.2700 15:52:52 LSE 1406463
------------------ ---------------- ------------- -------- --------
2,997 66.2700 15:52:52 LSE 1406458
------------------ ---------------- ------------- -------- --------
3,278 66.2700 15:52:52 LSE 1406456
------------------ ---------------- ------------- -------- --------
6,269 66.2700 15:52:52 LSE 1406454
------------------ ---------------- ------------- -------- --------
7,021 66.2700 15:52:52 LSE 1406452
------------------ ---------------- ------------- -------- --------
4,632 66.2600 15:52:59 LSE 1406809
------------------ ---------------- ------------- -------- --------
10,819 66.2600 15:52:59 LSE 1406807
------------------ ---------------- ------------- -------- --------
13,434 66.2400 15:53:07 LSE 1407253
------------------ ---------------- ------------- -------- --------
12,603 66.2800 15:54:00 LSE 1409537
------------------ ---------------- ------------- -------- --------
15,063 66.2800 15:54:00 LSE 1409535
------------------ ---------------- ------------- -------- --------
13,728 66.2800 15:54:00 LSE 1409533
------------------ ---------------- ------------- -------- --------
14,682 66.2800 15:54:00 LSE 1409531
------------------ ---------------- ------------- -------- --------
13,715 66.2800 15:54:00 LSE 1409529
------------------ ---------------- ------------- -------- --------
13,357 66.2900 15:54:43 LSE 1411311
------------------ ---------------- ------------- -------- --------
13,136 66.2900 15:54:43 LSE 1411309
------------------ ---------------- ------------- -------- --------
13,473 66.2900 15:54:43 LSE 1411307
------------------ ---------------- ------------- -------- --------
13,066 66.2900 15:54:43 LSE 1411305
------------------ ---------------- ------------- -------- --------
2,346 66.2800 15:54:51 LSE 1411592
------------------ ---------------- ------------- -------- --------
10,900 66.2800 15:54:51 LSE 1411590
------------------ ---------------- ------------- -------- --------
14,374 66.2800 15:54:51 LSE 1411586
------------------ ---------------- ------------- -------- --------
15,070 66.2800 15:54:51 LSE 1411588
------------------ ---------------- ------------- -------- --------
5,018 66.2700 15:54:53 LSE 1411677
------------------ ---------------- ------------- -------- --------
8,327 66.2700 15:54:53 LSE 1411675
------------------ ---------------- ------------- -------- --------
5,900 66.2800 15:55:11 LSE 1412293
------------------ ---------------- ------------- -------- --------
4,360 66.2800 15:55:11 LSE 1412290
------------------ ---------------- ------------- -------- --------
8,400 66.2800 15:55:11 LSE 1412288
------------------ ---------------- ------------- -------- --------
13,428 66.3500 15:56:36 LSE 1415674
------------------ ---------------- ------------- -------- --------
15,467 66.3500 15:56:36 LSE 1415676
------------------ ---------------- ------------- -------- --------
15,121 66.3500 15:56:36 LSE 1415678
------------------ ---------------- ------------- -------- --------
12,461 66.3500 15:56:36 LSE 1415680
------------------ ---------------- ------------- -------- --------
13,796 66.3500 15:56:36 LSE 1415682
------------------ ---------------- ------------- -------- --------
15,121 66.3500 15:56:36 LSE 1415684
------------------ ---------------- ------------- -------- --------
13,800 66.3500 15:56:36 LSE 1415686
------------------ ---------------- ------------- -------- --------
12,829 66.3500 15:56:36 LSE 1415688
------------------ ---------------- ------------- -------- --------
14,993 66.3500 15:56:36 LSE 1415672
------------------ ---------------- ------------- -------- --------
20,000 66.4200 15:59:15 LSE 1422218
------------------ ---------------- ------------- -------- --------
16,689 66.4200 15:59:15 LSE 1422216
------------------ ---------------- ------------- -------- --------
15,575 66.4200 15:59:15 LSE 1422214
------------------ ---------------- ------------- -------- --------
18,162 66.4200 15:59:15 LSE 1422212
------------------ ---------------- ------------- -------- --------
13,328 66.4200 15:59:15 LSE 1422210
------------------ ---------------- ------------- -------- --------
17,295 66.4200 15:59:15 LSE 1422208
------------------ ---------------- ------------- -------- --------
14,662 66.4200 15:59:15 LSE 1422206
------------------ ---------------- ------------- -------- --------
16,871 66.4200 15:59:15 LSE 1422204
------------------ ---------------- ------------- -------- --------
15,144 66.4000 15:59:55 LSE 1424188
------------------ ---------------- ------------- -------- --------
3,403 66.4000 15:59:55 LSE 1424186
------------------ ---------------- ------------- -------- --------
15,315 66.4000 15:59:55 LSE 1424184
------------------ ---------------- ------------- -------- --------
14,278 66.4000 15:59:55 LSE 1424182
------------------ ---------------- ------------- -------- --------
13,900 66.4000 15:59:55 LSE 1424180
------------------ ---------------- ------------- -------- --------
14,255 66.4000 15:59:55 LSE 1424178
------------------ ---------------- ------------- -------- --------
14,974 66.4000 15:59:55 LSE 1424172
------------------ ---------------- ------------- -------- --------
13,657 66.4000 15:59:55 LSE 1424174
------------------ ---------------- ------------- -------- --------
15,264 66.4000 15:59:55 LSE 1424176
------------------ ---------------- ------------- -------- --------
14,766 66.3900 16:00:07 LSE 1425755
------------------ ---------------- ------------- -------- --------
15,034 66.3900 16:00:07 LSE 1425753
------------------ ---------------- ------------- -------- --------
12,659 66.3900 16:00:07 LSE 1425751
------------------ ---------------- ------------- -------- --------
12,495 66.3900 16:00:07 LSE 1425749
------------------ ---------------- ------------- -------- --------
13,829 66.3900 16:00:07 LSE 1425747
------------------ ---------------- ------------- -------- --------
14,942 66.3900 16:00:07 LSE 1425745
------------------ ---------------- ------------- -------- --------
4,447 66.3800 16:00:13 LSE 1426343
------------------ ---------------- ------------- -------- --------
2,169 66.3800 16:00:18 LSE 1426588
------------------ ---------------- ------------- -------- --------
8,137 66.3900 16:00:43 LSE 1428541
------------------ ---------------- ------------- -------- --------
87 66.3900 16:00:43 LSE 1428539
------------------ ---------------- ------------- -------- --------
6,562 66.3900 16:00:43 LSE 1428537
------------------ ---------------- ------------- -------- --------
13,219 66.3900 16:00:43 LSE 1428535
------------------ ---------------- ------------- -------- --------
12,763 66.3900 16:00:43 LSE 1428533
------------------ ---------------- ------------- -------- --------
7,916 66.3900 16:00:43 LSE 1428531
------------------ ---------------- ------------- -------- --------
5,251 66.3900 16:00:43 LSE 1428529
------------------ ---------------- ------------- -------- --------
15,066 66.3900 16:00:43 LSE 1428527
------------------ ---------------- ------------- -------- --------
19,544 66.4600 16:02:30 LSE 1433545
------------------ ---------------- ------------- -------- --------
12,246 66.4600 16:02:30 LSE 1433543
------------------ ---------------- ------------- -------- --------
22,440 66.4600 16:02:30 LSE 1433541
------------------ ---------------- ------------- -------- --------
2,058 66.4600 16:02:30 LSE 1433539
------------------ ---------------- ------------- -------- --------
5,408 66.4600 16:02:30 LSE 1433537
------------------ ---------------- ------------- -------- --------
9,334 66.4600 16:02:30 LSE 1433523
------------------ ---------------- ------------- -------- --------
13,123 66.4600 16:02:30 LSE 1433525
------------------ ---------------- ------------- -------- --------
5,815 66.4600 16:02:30 LSE 1433527
------------------ ---------------- ------------- -------- --------
4,965 66.4600 16:02:30 LSE 1433529
------------------ ---------------- ------------- -------- --------
15,609 66.4600 16:02:30 LSE 1433531
------------------ ---------------- ------------- -------- --------
9,255 66.4600 16:02:30 LSE 1433533
------------------ ---------------- ------------- -------- --------
13,261 66.4600 16:02:30 LSE 1433535
------------------ ---------------- ------------- -------- --------
14,020 66.4600 16:03:29 LSE 1436023
------------------ ---------------- ------------- -------- --------
14,676 66.4600 16:03:29 LSE 1436019
------------------ ---------------- ------------- -------- --------
14,719 66.4600 16:03:29 LSE 1436021
------------------ ---------------- ------------- -------- --------
13,289 66.4600 16:03:29 LSE 1436025
------------------ ---------------- ------------- -------- --------
13,709 66.4600 16:03:29 LSE 1436027
------------------ ---------------- ------------- -------- --------
4,998 66.4600 16:03:29 LSE 1436029
------------------ ---------------- ------------- -------- --------
15,991 66.4600 16:03:29 LSE 1436017
------------------ ---------------- ------------- -------- --------
6,966 66.4600 16:03:29 LSE 1436015
------------------ ---------------- ------------- -------- --------
6,962 66.4600 16:03:29 LSE 1436013
------------------ ---------------- ------------- -------- --------
9,582 66.4500 16:03:46 LSE 1436986
------------------ ---------------- ------------- -------- --------
14,060 66.4500 16:03:46 LSE 1436984
------------------ ---------------- ------------- -------- --------
10,845 66.4500 16:03:46 LSE 1436988
------------------ ---------------- ------------- -------- --------
4,828 66.4500 16:03:46 LSE 1436982
------------------ ---------------- ------------- -------- --------
18,326 66.4500 16:03:46 LSE 1436980
------------------ ---------------- ------------- -------- --------
4,036 66.4500 16:03:46 LSE 1436978
------------------ ---------------- ------------- -------- --------
15,379 66.4500 16:03:46 LSE 1436976
------------------ ---------------- ------------- -------- --------
58 66.4500 16:03:46 LSE 1436974
------------------ ---------------- ------------- -------- --------
14,527 66.4500 16:03:46 LSE 1436972
------------------ ---------------- ------------- -------- --------
12,831 66.4500 16:03:46 LSE 1436970
------------------ ---------------- ------------- -------- --------
14,006 66.4500 16:04:39 LSE 1439164
------------------ ---------------- ------------- -------- --------
4,346 66.4500 16:04:39 LSE 1439160
------------------ ---------------- ------------- -------- --------
8,800 66.4500 16:04:39 LSE 1439157
------------------ ---------------- ------------- -------- --------
14,318 66.4500 16:04:39 LSE 1439154
------------------ ---------------- ------------- -------- --------
5,512 66.4500 16:04:39 LSE 1439152
------------------ ---------------- ------------- -------- --------
13 66.4500 16:04:39 LSE 1439150
------------------ ---------------- ------------- -------- --------
11,332 66.4500 16:04:39 LSE 1439148
------------------ ---------------- ------------- -------- --------
8,786 66.4500 16:04:39 LSE 1439146
------------------ ---------------- ------------- -------- --------
2,271 66.4500 16:04:39 LSE 1439144
------------------ ---------------- ------------- -------- --------
15,471 66.4500 16:04:39 LSE 1439142
------------------ ---------------- ------------- -------- --------
1,975 66.4500 16:04:39 LSE 1439140
------------------ ---------------- ------------- -------- --------
10,652 66.4500 16:04:39 LSE 1439138
------------------ ---------------- ------------- -------- --------
5,444 66.4500 16:05:21 LSE 1441151
------------------ ---------------- ------------- -------- --------
2,483 66.4500 16:05:49 LSE 1442911
------------------ ---------------- ------------- -------- --------
10,100 66.4500 16:05:49 LSE 1442909
------------------ ---------------- ------------- -------- --------
3,640 66.4500 16:05:49 LSE 1442884
------------------ ---------------- ------------- -------- --------
4,300 66.4500 16:05:49 LSE 1442886
------------------ ---------------- ------------- -------- --------
10,655 66.4500 16:05:49 LSE 1442891
------------------ ---------------- ------------- -------- --------
13,378 66.4500 16:05:49 LSE 1442889
------------------ ---------------- ------------- -------- --------
13,224 66.4500 16:05:49 LSE 1442895
------------------ ---------------- ------------- -------- --------
15,277 66.4500 16:05:49 LSE 1442893
------------------ ---------------- ------------- -------- --------
12,494 66.4500 16:05:49 LSE 1442898
------------------ ---------------- ------------- -------- --------
12,875 66.4500 16:05:49 LSE 1442900
------------------ ---------------- ------------- -------- --------
14,094 66.4500 16:05:49 LSE 1442881
------------------ ---------------- ------------- -------- --------
8,852 66.4500 16:05:49 LSE 1442879
------------------ ---------------- ------------- -------- --------
15,325 66.4300 16:06:06 LSE 1443686
------------------ ---------------- ------------- -------- --------
12,437 66.4400 16:06:06 LSE 1443674
------------------ ---------------- ------------- -------- --------
14,590 66.4400 16:06:06 LSE 1443672
------------------ ---------------- ------------- -------- --------
18,018 66.4400 16:06:06 LSE 1443670
------------------ ---------------- ------------- -------- --------
13,154 66.4400 16:06:06 LSE 1443668
------------------ ---------------- ------------- -------- --------
7,855 66.4300 16:07:01 LSE 1446003
------------------ ---------------- ------------- -------- --------
7,000 66.4300 16:07:01 LSE 1446001
------------------ ---------------- ------------- -------- --------
14,208 66.4300 16:07:01 LSE 1445998
------------------ ---------------- ------------- -------- --------
14,567 66.4300 16:07:01 LSE 1445996
------------------ ---------------- ------------- -------- --------
14,603 66.4300 16:07:01 LSE 1445994
------------------ ---------------- ------------- -------- --------
2,033 66.4300 16:07:01 LSE 1445986
------------------ ---------------- ------------- -------- --------
2,355 66.4300 16:07:01 LSE 1445982
------------------ ---------------- ------------- -------- --------
8,999 66.4300 16:07:01 LSE 1445984
------------------ ---------------- ------------- -------- --------
8,202 66.4300 16:07:01 LSE 1445988
------------------ ---------------- ------------- -------- --------
4,392 66.4300 16:07:01 LSE 1445990
------------------ ---------------- ------------- -------- --------
14,330 66.4300 16:07:01 LSE 1445992
------------------ ---------------- ------------- -------- --------
14,629 66.4200 16:07:45 LSE 1447981
------------------ ---------------- ------------- -------- --------
14,159 66.4200 16:07:45 LSE 1447979
------------------ ---------------- ------------- -------- --------
14,219 66.4200 16:07:45 LSE 1447983
------------------ ---------------- ------------- -------- --------
13,726 66.4200 16:07:45 LSE 1447985
------------------ ---------------- ------------- -------- --------
1,005 66.4200 16:07:45 LSE 1447977
------------------ ---------------- ------------- -------- --------
11,899 66.4200 16:07:45 LSE 1447974
------------------ ---------------- ------------- -------- --------
14,256 66.4900 16:08:47 LSE 1451124
------------------ ---------------- ------------- -------- --------
13,848 66.4900 16:08:47 LSE 1451122
------------------ ---------------- ------------- -------- --------
13,613 66.4900 16:08:47 LSE 1451120
------------------ ---------------- ------------- -------- --------
15,320 66.4900 16:08:47 LSE 1451118
------------------ ---------------- ------------- -------- --------
14,462 66.4900 16:08:47 LSE 1451116
------------------ ---------------- ------------- -------- --------
12,495 66.4900 16:08:47 LSE 1451114
------------------ ---------------- ------------- -------- --------
14,391 66.4900 16:08:47 LSE 1451112
------------------ ---------------- ------------- -------- --------
8,644 66.4900 16:09:09 LSE 1452409
------------------ ---------------- ------------- -------- --------
15,219 66.4900 16:09:09 LSE 1452407
------------------ ---------------- ------------- -------- --------
4,087 66.4900 16:09:11 LSE 1452432
------------------ ---------------- ------------- -------- --------
14,777 66.4900 16:09:11 LSE 1452434
------------------ ---------------- ------------- -------- --------
13,320 66.4900 16:09:11 LSE 1452438
------------------ ---------------- ------------- -------- --------
14,795 66.4900 16:09:11 LSE 1452440
------------------ ---------------- ------------- -------- --------
13,719 66.4900 16:09:11 LSE 1452436
------------------ ---------------- ------------- -------- --------
2,403 66.4600 16:10:01 LSE 1454278
------------------ ---------------- ------------- -------- --------
15,471 66.4600 16:10:01 LSE 1454276
------------------ ---------------- ------------- -------- --------
15,124 66.4600 16:10:01 LSE 1454274
------------------ ---------------- ------------- -------- --------
14,682 66.4600 16:10:12 LSE 1454760
------------------ ---------------- ------------- -------- --------
12,300 66.4600 16:10:12 LSE 1454758
------------------ ---------------- ------------- -------- --------
13,239 66.4600 16:10:12 LSE 1454756
------------------ ---------------- ------------- -------- --------
14,436 66.4600 16:10:12 LSE 1454754
------------------ ---------------- ------------- -------- --------
12,649 66.5100 16:11:50 LSE 1459287
------------------ ---------------- ------------- -------- --------
15,009 66.5100 16:11:50 LSE 1459283
------------------ ---------------- ------------- -------- --------
16,220 66.5100 16:11:50 LSE 1459285
------------------ ---------------- ------------- -------- --------
14,847 66.5100 16:11:50 LSE 1459291
------------------ ---------------- ------------- -------- --------
12,545 66.5100 16:11:50 LSE 1459289
------------------ ---------------- ------------- -------- --------
2,082 66.5100 16:11:50 LSE 1459293
------------------ ---------------- ------------- -------- --------
13,065 66.5100 16:11:50 LSE 1459281
------------------ ---------------- ------------- -------- --------
16,515 66.5100 16:11:50 LSE 1459279
------------------ ---------------- ------------- -------- --------
15,372 66.5100 16:11:50 LSE 1459277
------------------ ---------------- ------------- -------- --------
13,026 66.5000 16:11:59 LSE 1459740
------------------ ---------------- ------------- -------- --------
5,796 66.5000 16:11:59 LSE 1459738
------------------ ---------------- ------------- -------- --------
14,367 66.5000 16:11:59 LSE 1459736
------------------ ---------------- ------------- -------- --------
14,554 66.5000 16:11:59 LSE 1459734
------------------ ---------------- ------------- -------- --------
9,522 66.5000 16:11:59 LSE 1459732
------------------ ---------------- ------------- -------- --------
15,084 66.5000 16:11:59 LSE 1459730
------------------ ---------------- ------------- -------- --------
13,357 66.5000 16:11:59 LSE 1459728
------------------ ---------------- ------------- -------- --------
13,552 66.5100 16:13:12 LSE 1463378
------------------ ---------------- ------------- -------- --------
13,174 66.5000 16:13:16 LSE 1463498
------------------ ---------------- ------------- -------- --------
14,429 66.5000 16:13:16 LSE 1463486
------------------ ---------------- ------------- -------- --------
15,235 66.5000 16:13:16 LSE 1463488
------------------ ---------------- ------------- -------- --------
14,916 66.5000 16:13:16 LSE 1463482
------------------ ---------------- ------------- -------- --------
13,719 66.5000 16:13:16 LSE 1463484
------------------ ---------------- ------------- -------- --------
14,205 66.5000 16:13:16 LSE 1463490
------------------ ---------------- ------------- -------- --------
4,599 66.5000 16:13:16 LSE 1463492
------------------ ---------------- ------------- -------- --------
8,411 66.5000 16:13:16 LSE 1463494
------------------ ---------------- ------------- -------- --------
13,570 66.5000 16:13:16 LSE 1463496
------------------ ---------------- ------------- -------- --------
5,720 66.4900 16:13:25 LSE 1463852
------------------ ---------------- ------------- -------- --------
11,840 66.4900 16:13:25 LSE 1463850
------------------ ---------------- ------------- -------- --------
9,218 66.4900 16:13:25 LSE 1463848
------------------ ---------------- ------------- -------- --------
2,622 66.4900 16:13:25 LSE 1463846
------------------ ---------------- ------------- -------- --------
15,507 66.4900 16:13:25 LSE 1463844
------------------ ---------------- ------------- -------- --------
348 66.4900 16:13:38 LSE 1464431
------------------ ---------------- ------------- -------- --------
1,123 66.4900 16:13:38 LSE 1464433
------------------ ---------------- ------------- -------- --------
6,218 66.4900 16:14:06 LSE 1465781
------------------ ---------------- ------------- -------- --------
11,229 66.4900 16:14:06 LSE 1465779
------------------ ---------------- ------------- -------- --------
6,170 66.4900 16:14:06 LSE 1465777
------------------ ---------------- ------------- -------- --------
12,943 66.4900 16:14:06 LSE 1465771
------------------ ---------------- ------------- -------- --------
12,706 66.4900 16:14:06 LSE 1465773
------------------ ---------------- ------------- -------- --------
4,251 66.4900 16:14:06 LSE 1465775
------------------ ---------------- ------------- -------- --------
375 66.4800 16:14:17 LSE 1466187
------------------ ---------------- ------------- -------- --------
12,766 66.4800 16:14:27 LSE 1466658
------------------ ---------------- ------------- -------- --------
14,735 66.4800 16:14:27 LSE 1466656
------------------ ---------------- ------------- -------- --------
12,545 66.4800 16:14:27 LSE 1466654
------------------ ---------------- ------------- -------- --------
9,258 66.4800 16:14:27 LSE 1466652
------------------ ---------------- ------------- -------- --------
4,628 66.4800 16:14:27 LSE 1466650
------------------ ---------------- ------------- -------- --------
14,422 66.4900 16:15:24 LSE 1469116
------------------ ---------------- ------------- -------- --------
13,384 66.4900 16:15:24 LSE 1469119
------------------ ---------------- ------------- -------- --------
15,432 66.4900 16:15:24 LSE 1469123
------------------ ---------------- ------------- -------- --------
13,074 66.4900 16:15:24 LSE 1469112
------------------ ---------------- ------------- -------- --------
12,387 66.4900 16:15:24 LSE 1469110
------------------ ---------------- ------------- -------- --------
13,393 66.4900 16:15:24 LSE 1469114
------------------ ---------------- ------------- -------- --------
14,010 66.4900 16:15:58 LSE 1470742
------------------ ---------------- ------------- -------- --------
14,339 66.4900 16:15:58 LSE 1470740
------------------ ---------------- ------------- -------- --------
13,566 66.4900 16:15:58 LSE 1470738
------------------ ---------------- ------------- -------- --------
14,183 66.4900 16:15:58 LSE 1470736
------------------ ---------------- ------------- -------- --------
14,875 66.4900 16:15:58 LSE 1470734
------------------ ---------------- ------------- -------- --------
13,655 66.4900 16:15:58 LSE 1470732
------------------ ---------------- ------------- -------- --------
12,225 66.5000 16:16:21 LSE 1472045
------------------ ---------------- ------------- -------- --------
15,305 66.5600 16:18:08 LSE 1477527
------------------ ---------------- ------------- -------- --------
13,022 66.5600 16:18:08 LSE 1477507
------------------ ---------------- ------------- -------- --------
445 66.5600 16:18:08 LSE 1477509
------------------ ---------------- ------------- -------- --------
14,430 66.5600 16:18:08 LSE 1477513
------------------ ---------------- ------------- -------- --------
9,075 66.5600 16:18:08 LSE 1477505
------------------ ---------------- ------------- -------- --------
4,203 66.5600 16:18:08 LSE 1477511
------------------ ---------------- ------------- -------- --------
13,877 66.5600 16:18:08 LSE 1477519
------------------ ---------------- ------------- -------- --------
13,896 66.5600 16:18:08 LSE 1477515
------------------ ---------------- ------------- -------- --------
10,914 66.5600 16:18:08 LSE 1477521
------------------ ---------------- ------------- -------- --------
15,266 66.5600 16:18:08 LSE 1477523
------------------ ---------------- ------------- -------- --------
8,796 66.5600 16:18:08 LSE 1477517
------------------ ---------------- ------------- -------- --------
15,469 66.5600 16:18:08 LSE 1477525
------------------ ---------------- ------------- -------- --------
14,170 66.5600 16:18:08 LSE 1477503
------------------ ---------------- ------------- -------- --------
12,897 66.5900 16:18:42 LSE 1479434
------------------ ---------------- ------------- -------- --------
14,540 66.5900 16:18:42 LSE 1479432
------------------ ---------------- ------------- -------- --------
15,905 66.5900 16:18:42 LSE 1479430
------------------ ---------------- ------------- -------- --------
13,341 66.5900 16:18:42 LSE 1479428
------------------ ---------------- ------------- -------- --------
13,958 66.5900 16:18:42 LSE 1479426
------------------ ---------------- ------------- -------- --------
13,695 66.5900 16:18:42 LSE 1479424
------------------ ---------------- ------------- -------- --------
31 66.5900 16:18:42 LSE 1479422
------------------ ---------------- ------------- -------- --------
18,190 66.6000 16:19:53 LSE 1483462
------------------ ---------------- ------------- -------- --------
3,350 66.6000 16:19:53 LSE 1483460
------------------ ---------------- ------------- -------- --------
5,628 66.6000 16:19:53 LSE 1483458
------------------ ---------------- ------------- -------- --------
14,102 66.6000 16:19:53 LSE 1483456
------------------ ---------------- ------------- -------- --------
9,775 66.6000 16:19:53 LSE 1483454
------------------ ---------------- ------------- -------- --------
415 66.6000 16:19:53 LSE 1483452
------------------ ---------------- ------------- -------- --------
5,143 66.6000 16:19:53 LSE 1483450
------------------ ---------------- ------------- -------- --------
16,014 66.6000 16:19:53 LSE 1483448
------------------ ---------------- ------------- -------- --------
1,509 66.6000 16:19:53 LSE 1483446
------------------ ---------------- ------------- -------- --------
10,473 66.6000 16:19:53 LSE 1483438
------------------ ---------------- ------------- -------- --------
4,591 66.6000 16:19:53 LSE 1483440
------------------ ---------------- ------------- -------- --------
15,139 66.6000 16:19:53 LSE 1483442
------------------ ---------------- ------------- -------- --------
14,270 66.6000 16:19:53 LSE 1483444
------------------ ---------------- ------------- -------- --------
13,223 66.5900 16:20:14 LSE 1485200
------------------ ---------------- ------------- -------- --------
13,804 66.5900 16:20:14 LSE 1485198
------------------ ---------------- ------------- -------- --------
15,018 66.5900 16:20:14 LSE 1485192
------------------ ---------------- ------------- -------- --------
15,483 66.5900 16:20:14 LSE 1485190
------------------ ---------------- ------------- -------- --------
14,795 66.5900 16:20:14 LSE 1485194
------------------ ---------------- ------------- -------- --------
15,258 66.5900 16:20:14 LSE 1485196
------------------ ---------------- ------------- -------- --------
13,662 66.5800 16:20:20 LSE 1485515
------------------ ---------------- ------------- -------- --------
14,267 66.5800 16:20:20 LSE 1485513
------------------ ---------------- ------------- -------- --------
14,341 66.5800 16:20:20 LSE 1485511
------------------ ---------------- ------------- -------- --------
1,726 66.5900 16:21:00 LSE 1487546
------------------ ---------------- ------------- -------- --------
6,851 66.6000 16:21:12 LSE 1488302
------------------ ---------------- ------------- -------- --------
14,143 66.6000 16:21:12 LSE 1488300
------------------ ---------------- ------------- -------- --------
15,224 66.6000 16:21:12 LSE 1488306
------------------ ---------------- ------------- -------- --------
7,916 66.6000 16:21:12 LSE 1488304
------------------ ---------------- ------------- -------- --------
13,920 66.6000 16:21:12 LSE 1488298
------------------ ---------------- ------------- -------- --------
13,902 66.6000 16:21:12 LSE 1488296
------------------ ---------------- ------------- -------- --------
13,004 66.6000 16:21:12 LSE 1488294
------------------ ---------------- ------------- -------- --------
14,557 66.5900 16:21:33 LSE 1489436
------------------ ---------------- ------------- -------- --------
4,224 66.5900 16:21:33 LSE 1489434
------------------ ---------------- ------------- -------- --------
5,000 66.5900 16:21:33 LSE 1489432
------------------ ---------------- ------------- -------- --------
5,910 66.5900 16:21:33 LSE 1489430
------------------ ---------------- ------------- -------- --------
14,658 66.5900 16:21:33 LSE 1489428
------------------ ---------------- ------------- -------- --------
13,583 66.5900 16:21:33 LSE 1489426
------------------ ---------------- ------------- -------- --------
12,927 66.5800 16:21:42 LSE 1490057
------------------ ---------------- ------------- -------- --------
13,772 66.6000 16:22:55 LSE 1494212
------------------ ---------------- ------------- -------- --------
13,889 66.6000 16:22:55 LSE 1494214
------------------ ---------------- ------------- -------- --------
13,828 66.6000 16:22:55 LSE 1494216
------------------ ---------------- ------------- -------- --------
1,556 66.6000 16:22:55 LSE 1494210
------------------ ---------------- ------------- -------- --------
4,341 66.6000 16:22:55 LSE 1494208
------------------ ---------------- ------------- -------- --------
2,185 66.6000 16:22:55 LSE 1494206
------------------ ---------------- ------------- -------- --------
7,485 66.6000 16:22:55 LSE 1494204
------------------ ---------------- ------------- -------- --------
12,996 66.6000 16:22:55 LSE 1494202
------------------ ---------------- ------------- -------- --------
10,359 66.6000 16:22:55 LSE 1494200
------------------ ---------------- ------------- -------- --------
15,347 66.6000 16:22:55 LSE 1494198
------------------ ---------------- ------------- -------- --------
8,361 66.6200 16:24:00 LSE 1498390
------------------ ---------------- ------------- -------- --------
15,267 66.6200 16:24:00 LSE 1498388
------------------ ---------------- ------------- -------- --------
13,296 66.6200 16:24:00 LSE 1498386
------------------ ---------------- ------------- -------- --------
4,791 66.6200 16:24:00 LSE 1498384
------------------ ---------------- ------------- -------- --------
14,238 66.6200 16:24:00 LSE 1498382
------------------ ---------------- ------------- -------- --------
13,404 66.6200 16:24:00 LSE 1498380
------------------ ---------------- ------------- -------- --------
11,349 66.6200 16:24:00 LSE 1498378
------------------ ---------------- ------------- -------- --------
2,652 66.6200 16:24:00 LSE 1498376
------------------ ---------------- ------------- -------- --------
3,712 66.6100 16:24:03 LSE 1498615
------------------ ---------------- ------------- -------- --------
11,506 66.6100 16:24:03 LSE 1498617
------------------ ---------------- ------------- -------- --------
12,939 66.6100 16:24:03 LSE 1498613
------------------ ---------------- ------------- -------- --------
13,024 66.6100 16:24:03 LSE 1498611
------------------ ---------------- ------------- -------- --------
14,980 66.6100 16:24:03 LSE 1498609
------------------ ---------------- ------------- -------- --------
14,366 66.6100 16:24:03 LSE 1498607
------------------ ---------------- ------------- -------- --------
633 66.6600 16:25:31 LSE 1505223
------------------ ---------------- ------------- -------- --------
2,933 66.6600 16:25:31 LSE 1505221
------------------ ---------------- ------------- -------- --------
15,950 66.6600 16:25:31 LSE 1505219
------------------ ---------------- ------------- -------- --------
10,473 66.6600 16:25:31 LSE 1505217
------------------ ---------------- ------------- -------- --------
14,425 66.6600 16:25:31 LSE 1505215
------------------ ---------------- ------------- -------- --------
3,659 66.6600 16:25:31 LSE 1505213
------------------ ---------------- ------------- -------- --------
15,082 66.6600 16:25:31 LSE 1505211
------------------ ---------------- ------------- -------- --------
451 66.6600 16:25:38 LSE 1505576
------------------ ---------------- ------------- -------- --------
12,787 66.6600 16:25:38 LSE 1505574
------------------ ---------------- ------------- -------- --------
11,747 66.6600 16:25:38 LSE 1505572
------------------ ---------------- ------------- -------- --------
8,516 66.6600 16:25:40 LSE 1505708
------------------ ---------------- ------------- -------- --------
2,578 66.6600 16:25:40 LSE 1505706
------------------ ---------------- ------------- -------- --------
4,826 66.6600 16:25:40 LSE 1505704
------------------ ---------------- ------------- -------- --------
7,571 66.6600 16:25:40 LSE 1505702
------------------ ---------------- ------------- -------- --------
2,190 66.6700 16:26:23 LSE 1507937
------------------ ---------------- ------------- -------- --------
15,373 66.6600 16:26:24 LSE 1508042
------------------ ---------------- ------------- -------- --------
14,568 66.6600 16:26:24 LSE 1508040
------------------ ---------------- ------------- -------- --------
14,751 66.6600 16:26:24 LSE 1508038
------------------ ---------------- ------------- -------- --------
14,817 66.6600 16:26:24 LSE 1508036
------------------ ---------------- ------------- -------- --------
7,933 66.6700 16:26:24 LSE 1508031
------------------ ---------------- ------------- -------- --------
14,864 66.6700 16:26:24 LSE 1508029
------------------ ---------------- ------------- -------- --------
14,868 66.6700 16:26:24 LSE 1508027
------------------ ---------------- ------------- -------- --------
13,590 66.6700 16:26:24 LSE 1508025
------------------ ---------------- ------------- -------- --------
12,487 66.6700 16:26:24 LSE 1508023
------------------ ---------------- ------------- -------- --------
14,047 66.6700 16:26:24 LSE 1508021
------------------ ---------------- ------------- -------- --------
11,183 66.6700 16:26:24 LSE 1508019
------------------ ---------------- ------------- -------- --------
6,190 66.6300 16:26:48 LSE 1509183
------------------ ---------------- ------------- -------- --------
6,614 66.6300 16:26:48 LSE 1509181
------------------ ---------------- ------------- -------- --------
14,785 66.6500 16:27:19 LSE 1511583
------------------ ---------------- ------------- -------- --------
2,872 66.6500 16:27:19 LSE 1511581
------------------ ---------------- ------------- -------- --------
1,517 66.6500 16:27:19 LSE 1511579
------------------ ---------------- ------------- -------- --------
8,624 66.6500 16:27:19 LSE 1511577
------------------ ---------------- ------------- -------- --------
6,532 66.6500 16:27:19 LSE 1511575
------------------ ---------------- ------------- -------- --------
7,489 66.6500 16:27:19 LSE 1511573
------------------ ---------------- ------------- -------- --------
1,384 66.6600 16:27:24 LSE 1513290
------------------ ---------------- ------------- -------- --------
1,521 66.6600 16:27:24 LSE 1513288
------------------ ---------------- ------------- -------- --------
4,690 66.6600 16:27:24 LSE 1513286
------------------ ---------------- ------------- -------- --------
13,103 66.6600 16:27:24 LSE 1513284
------------------ ---------------- ------------- -------- --------
1,519 66.6600 16:27:24 LSE 1513282
------------------ ---------------- ------------- -------- --------
2,306 66.6600 16:27:24 LSE 1513280
------------------ ---------------- ------------- -------- --------
20,076 66.6900 16:27:39 LSE 1514027
------------------ ---------------- ------------- -------- --------
39,371 66.6900 16:27:39 LSE 1514019
------------------ ---------------- ------------- -------- --------
10,970 66.6900 16:27:39 LSE 1514015
------------------ ---------------- ------------- -------- --------
16,945 66.6900 16:27:39 LSE 1514017
------------------ ---------------- ------------- -------- --------
848 66.6900 16:27:39 LSE 1514025
------------------ ---------------- ------------- -------- --------
46,115 66.6900 16:27:39 LSE 1514021
------------------ ---------------- ------------- -------- --------
8,772 66.6900 16:27:39 LSE 1514023
------------------ ---------------- ------------- -------- --------
24,939 66.6900 16:27:39 LSE 1514013
------------------ ---------------- ------------- -------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQXLFLVEFXBBF
(END) Dow Jones Newswires
May 23, 2018 12:36 ET (16:36 GMT)
1 Year Lloyds Banking Chart |
1 Month Lloyds Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
