ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,052.44
0.36%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,298.415
-1.51%
Brent Oil
86.37
-0.05%
Bitcoin
66,088.00
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lkq Corp (0JSJ)

  7. Lkq Corp (0JSJ) Historical

0JSJ Lkq Corp

30.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lkq Corp LSE:0JSJ London Ordinary Share LKQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Parts, Supply-whsl 13.87B 936M 3.4978 13.99 13.09B

Lkq (0JSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202430.770.000.00%30.7730.777
19 Apr 202430.770.000.00%30.7730.77503
18 Apr 202430.770.000.00%30.7730.77465
17 Apr 202430.770.000.00%30.7730.771,101
16 Apr 202430.770.000.00%30.7730.77364
15 Apr 202430.770.000.00%30.7730.773,000
12 Apr 202430.770.000.00%30.7730.77490
11 Apr 202430.770.000.00%30.7730.77379
10 Apr 202430.770.000.00%30.7730.771,776
09 Apr 202430.770.000.00%30.7730.771,711
08 Apr 202430.770.000.00%30.7730.77831
05 Apr 202430.770.000.00%30.7730.77986
04 Apr 202430.770.000.00%30.7730.773,676
03 Apr 202430.770.000.00%30.7730.77130
02 Apr 202430.770.000.00%30.7730.771,101
28 Mar 202430.770.000.00%30.7730.77592
27 Mar 202430.770.000.00%30.7730.771,774
26 Mar 202430.770.000.00%30.7730.775,882
25 Mar 202430.770.000.00%30.7730.771,647
Download more Lkq Corp Historical Data

Lkq Corp (0JSJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7730.7730.7730.774880.000.00%
1 Month30.7730.7730.7730.771,3760.000.00%
3 Months30.7730.7730.7730.774,9540.000.00%
6 Months30.7730.7730.7730.773,5280.000.00%
1 Year30.7730.7730.7730.773,0970.000.00%
3 Years30.7730.7730.7730.771,8780.000.00%
5 Years30.7730.7730.7730.772,4970.000.00%

Your Recent History

LSE
0JSJ
Lkq
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved