Share Name Share Symbol Market Type Share ISIN Share Description
Lkq Ord LSE:0JSJ London Ordinary Share US5018892084 LKQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.46 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lkq Ord (0JSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201841.459999-0.31-0.74%41.45999941.4599990
20 Feb 201841.770.000.00%41.7741.770
19 Feb 201841.770.000.00%41.7741.770
16 Feb 201841.77+0.33+0.80%41.7741.770
15 Feb 201841.439998+0.91+2.25%41.43999841.4399980
14 Feb 201840.529998+0.37+0.92%40.52999840.5299980
13 Feb 201840.159999+1.24+3.19%40.15999940.1599997,353
12 Feb 201838.919998+0.06+0.15%38.91999838.9199980
09 Feb 201838.86-1.49-3.69%38.8638.860
08 Feb 201840.350002-0.18-0.44%40.35000240.3500020
07 Feb 201840.529998+1.07+2.71%40.52999840.5299980
06 Feb 201839.459999-1.47-3.59%39.45999939.4599990
05 Feb 201840.93-0.86-2.06%40.9340.930
02 Feb 201841.79-0.40-0.95%41.7941.790
01 Feb 201842.1900020.000.00%42.19000242.1900020
31 Jan 201842.190002-0.52-1.22%42.19000242.1900020
30 Jan 201842.709999-0.12-0.28%42.70999942.709999101
29 Jan 201842.830001+0.28+0.66%42.83000142.8300016,340
26 Jan 201842.549999-0.32-0.75%42.54999942.5499990
25 Jan 201842.869998-0.26-0.60%42.86999842.8699980
24 Jan 201843.130001+0.28+0.65%43.13000143.130001107,567
23 Jan 201842.849998-0.11-0.26%42.84999842.849998106,106
22 Jan 201842.959999+7.96+22.74%42.95999942.9599990
Download more Lkq Ord Historical Data

Lkq Ord (0JSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month42.8342.8340.1641.40591017k5k-1.37-3.20%
3 Months3543.133542.6081101108k39k6.4618.46%
6 Months3543.133542.6081101108k39k6.4618.46%
1 Year3543.133542.6081101108k39k6.4618.46%
3 Years3543.133542.6081101108k39k6.4618.46%
5 Years3543.133542.6081101108k39k6.4618.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 13:12:05