Share Name Share Symbol Market Type Share ISIN Share Description
Lkq Ord LSE:0JSJ London Ordinary Share LKQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.77 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lkq Ord (0JSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.770.000.00%30.7730.770
19 Jul 201830.770.000.00%30.7730.770
18 Jul 201830.770.000.00%30.7730.770
17 Jul 201830.770.000.00%30.7730.770
16 Jul 201830.770.000.00%30.7730.770
13 Jul 201830.770.000.00%30.7730.770
12 Jul 201830.770.000.00%30.7730.77454
11 Jul 201830.770.000.00%30.7730.770
10 Jul 201830.770.000.00%30.7730.770
09 Jul 201830.770.000.00%30.7730.77600
06 Jul 201830.770.000.00%30.7730.77100
05 Jul 201830.770.000.00%30.7730.77500
04 Jul 201830.770.000.00%30.7730.770
03 Jul 201830.770.000.00%30.7730.770
02 Jul 201830.770.000.00%30.7730.770
29 Jun 201830.770.000.00%30.7730.770
28 Jun 201830.770.000.00%30.7730.770
27 Jun 201830.770.000.00%30.7730.770
26 Jun 201830.770.000.00%30.7730.770
25 Jun 201830.770.000.00%30.7730.770
Download more Lkq Ord Historical Data

Lkq Ord (0JSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.7730.7730.7730.77001006004130-
3 Months30.5330.7730.4830.678813k5320.240.79%
6 Months42.8543.1330.4841.37151108k9k-12.08-28.19%
1 Year3543.1330.4841.22321108k9k-4.23-12.09%
3 Years3543.1330.4841.22321108k9k-4.23-12.09%
5 Years3543.1330.4841.22321108k9k-4.23-12.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 07:40:26