Share Name Share Symbol Market Type Share ISIN Share Description
Lkq Ord LSE:0JSJ London Ordinary Share LKQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.24% $37.59 $0.00 $0.00 - - - 1,078 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lkq Ord (0JSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201837.59+0.09+0.24%37.5937.591,078
25 Apr 201837.5-0.84-2.19%37.537.50
24 Apr 201838.34+0.09+0.24%38.3438.340
23 Apr 201838.25-0.38-0.98%38.2538.250
20 Apr 201838.63-0.60-1.53%38.6338.630
19 Apr 201839.23+0.19+0.49%39.2339.230
18 Apr 201839.04+0.42+1.09%39.0439.040
17 Apr 201838.62+0.43+1.13%38.6238.620
16 Apr 201838.19-0.10-0.26%38.1938.19120
13 Apr 201838.29+0.24+0.63%38.2938.290
12 Apr 201838.05-0.08-0.21%38.0538.0559
11 Apr 201838.13+0.02+0.05%38.1338.130
10 Apr 201838.11-0.07-0.18%38.1138.110
09 Apr 201838.18-0.55-1.42%38.1838.180
06 Apr 201838.73+0.50+1.31%38.7338.730
05 Apr 201838.23+0.44+1.16%38.2338.230
04 Apr 201837.79+0.64+1.72%37.7937.790
03 Apr 201837.15-0.35-0.93%37.1537.150
29 Mar 201837.5-0.09-0.24%37.537.50
28 Mar 201837.59-0.27-0.71%37.5937.590
27 Mar 201837.86+0.69+1.86%37.8637.860
Download more Lkq Ord Historical Data

Lkq Ord (0JSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month38.0538.1938.0538.1439591k89-0.46-1.21%
3 Months40.1640.4437.9139.33703718k7k-2.57-6.40%
6 Months3543.133541.468637108k14k2.597.40%
1 Year3543.133541.468637108k14k2.597.40%
3 Years3543.133541.468637108k14k2.597.40%
5 Years3543.133541.468637108k14k2.597.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 02:43:48