Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p - - - 0 10:17:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.1 6.7 6.2 80.79

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201842.50.000.00%42.542.50
17 Sep 201842.50.000.00%42.542.50
14 Sep 201842.50.000.00%4042.520,369
13 Sep 201842.50.000.00%42.542.50
12 Sep 201842.50.000.00%42.542.50
11 Sep 201842.50.000.00%42.542.50
10 Sep 201842.5+0.50+1.19%42.542.50
07 Sep 2018420.000.00%42420
06 Sep 2018420.000.00%42420
05 Sep 2018420.000.00%42420
04 Sep 2018420.000.00%42420
03 Sep 2018420.000.00%42420
31 Aug 2018420.000.00%42420
30 Aug 2018420.000.00%42422,000
29 Aug 2018420.000.00%42420
28 Aug 2018420.000.00%42420
24 Aug 2018420.000.00%42420
23 Aug 2018420.000.00%42420
22 Aug 201842+1.50+3.70%42420
21 Aug 201840.50.000.00%40.540.50
20 Aug 201840.50.000.00%40.540.52
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4042.54042.500020k20k20k2.56.25%
1 Month4242.54042.45532k20k11k0.51.19%
3 Months40.942.83840.1309235k10k1.63.91%
6 Months42.444.83841.1423249k12k0.10.24%
1 Year4755.53545.16152106k15k-4.5-9.57%
3 Years32612540.83972153k17k10.532.81%
5 Years49.5612539.32332834k21k-7-14.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 20:19:21