Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.25p 48.00p 52.50p 52.50p 52.00p 52.00p 14,969 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.7 95.52

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201850.250.000.00%50.2552.514,969
18 Jan 201850.25+1.25+2.55%5050.2519,456
17 Jan 201848.9999960.000.00%48.99999648.99999620,087
16 Jan 201848.9999960.000.00%48.99999648.9999960
15 Jan 201848.9999960.000.00%48.99999648.9999960
12 Jan 201848.9999960.000.00%48.99999648.9999960
11 Jan 201848.999996+0.10+0.20%48.99999648.9999960
10 Jan 201848.899997-0.10-0.20%48.89999748.8999970
09 Jan 201848.999996+0.10+0.20%4848.999996213
08 Jan 201848.899997+0.60+1.24%48.89999748.8999970
05 Jan 201848.300003-0.20-0.41%48.30000348.3000030
04 Jan 201848.5+0.20+0.41%48.55019,830
03 Jan 201848.300003+0.30+0.63%48.30000349.5999985,962
02 Jan 201848+0.25+0.52%47.0000034819,238
29 Dec 201747.750.000.00%47.7547.750
28 Dec 201747.75+0.25+0.53%47.7547.750
27 Dec 201747.5+0.25+0.53%44.99999647.534,603
22 Dec 201747.2500030.000.00%47.25000347.2500030
21 Dec 201747.250003-6.00-11.27%46.551.00000362,500
20 Dec 201753.250003+3.25+6.50%52.99999655.545,858
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4952.54949.6150020k8k1.252.55%
1 Month47.2552.54548.4898035k7k36.35%
3 Months50.555.54549.5434063k6k-0.25-0.50%
6 Months47.12555.54449.5034063k5k3.1256.63%
1 Year46614148.6233090k5k4.259.24%
3 Years35.5612539.20180158k6k14.7541.55%
5 Years20612039.54300834k10k30.25151.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:24:14