Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.375p 44.50p 48.25p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.1 88.16

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201746.3750.000.00%46.37546.3750
16 Aug 201746.375+0.25+0.54%44.99999646.37512,053
15 Aug 201746.1250.000.00%46.12546.1250
14 Aug 201746.1250.000.00%46.12546.1250
11 Aug 201746.1250.000.00%46.12546.1250
10 Aug 201746.125-1.00-2.12%4446.12510,298
09 Aug 201747.1250030.000.00%47.12500347.1250030
08 Aug 201747.1250030.000.00%47.12500347.1250030
07 Aug 201747.1250030.000.00%47.12500347.1250030
04 Aug 201747.1250030.000.00%44.74999647.1250032,878
03 Aug 201747.1250030.000.00%47.12500347.1250030
02 Aug 201747.125003+1.25+2.72%47.12500347.1250030
01 Aug 201745.875-1.25-2.65%45.87545.8755,000
31 Jul 201747.125003-0.13-0.26%47.12500347.1250030
28 Jul 201747.2500030.000.00%47.25000347.2500030
27 Jul 201747.250003+0.38+0.80%47.25000347.2500030
26 Jul 201746.874996-0.25-0.53%46.87499646.8749960
25 Jul 201747.1250030.000.00%47.12500347.1250030
24 Jul 201747.1250030.000.00%47.12500347.1250030
21 Jul 201747.1250030.000.00%47.12500347.1250033,000
20 Jul 201747.1250030.000.00%47.12500349.59,900
19 Jul 201747.1250030.000.00%47.12500347.1250031,429
18 Jul 201747.125003-0.25-0.53%47.12500347.125003850
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4446.3754446.2598012k4k2.3755.40%
1 Month49.2549.54446.5317012k2k-2.875-5.84%
3 Months45.1256143.551.9055075k6k1.252.77%
6 Months44.625614148.2042090k5k1.753.92%
1 Year26.8756126.87544.22980153k8k19.572.56%
3 Years33.625612537.43150160k7k12.7537.92%
5 Years24.56119.37537.64880834k11k21.87589.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 04:48:13