Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.1 6.7 6.1 79.84

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018420.000.00%42420
19 Jul 201842+1.00+2.44%42420
18 Jul 201841-1.00-2.38%41410
17 Jul 2018420.000.00%42420
16 Jul 201842+1.60+3.96%4242.88,443
13 Jul 201840.40.000.00%40.440.40
12 Jul 201840.4-0.50-1.22%40.440.40
11 Jul 201840.9+0.40+0.99%40.940.90
10 Jul 201840.5+1.60+4.11%40.540.88,649
09 Jul 201838.90.000.00%38.938.95,252
06 Jul 201838.90.000.00%38.938.90
05 Jul 201838.90.000.00%38.938.90
04 Jul 201838.90.000.00%38.938.90
03 Jul 201838.9+0.90+2.37%38.938.90
02 Jul 201838-2.90-7.09%383835,000
29 Jun 201840.90.000.00%40.940.90
28 Jun 201840.90.000.00%40.940.90
27 Jun 201840.90.000.00%40.940.9998
26 Jun 201840.90.000.00%40.940.90
25 Jun 201840.9-0.30-0.73%40.940.90
22 Jun 201841.2+0.30+0.73%41.241.20
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.842.84242.00008k8k8k-0.8-1.87%
1 Month40.942.83839.080199835k12k1.12.69%
3 Months41433840.687563649k14k12.44%
6 Months5252.53542.181268106k15k-10-19.23%
1 Year47.12555.53545.417768106k14k-5.125-10.88%
3 Years33.25612540.445834153k17k8.7526.32%
5 Years48612540.16822834k23k-6-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:06:06