Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +2.86% 39.60p 37.00p 40.00p 39.60p 39.60p 39.60p 734,916 11:24:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.1 6.7 5.6 75.28

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201838.50.000.00%38.538.50
15 Nov 201838.50.000.00%38.538.50
14 Nov 201838.50.000.00%38.538.50
13 Nov 201838.5-0.50-1.28%38.538.50
12 Nov 2018390.000.00%39390
09 Nov 2018390.000.00%39391,059
08 Nov 2018390.000.00%39390
07 Nov 201839-1.00-2.50%39390
06 Nov 201840-0.10-0.25%40400
05 Nov 201840.10.000.00%40.140.10
02 Nov 201840.1+0.10+0.25%40.140.10
01 Nov 2018400.000.00%40400
31 Oct 201840-0.10-0.25%40400
30 Oct 201840.1+1.10+2.82%40.140.14,000
29 Oct 2018390.000.00%39390
26 Oct 2018390.000.00%39390
25 Oct 2018390.000.00%39390
24 Oct 2018390.000.00%39390
23 Oct 2018390.000.00%39390
22 Oct 2018390.000.00%39390
19 Oct 201839-0.10-0.26%39390
18 Oct 201839.1+0.10+0.26%39.139.10
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.63939.00001k735k1k0.61.54%
1 Month40.140.13939.86971k735k3k-0.5-1.25%
3 Months4242.537.439.7404153735k10k-2.4-5.71%
6 Months4142.837.440.15702735k12k-1.4-3.41%
1 Year4855.53543.62932735k14k-8.4-17.50%
3 Years31.25612541.37472735k16k8.3526.72%
5 Years45612538.80772834k21k-5.4-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 14:06:23