Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 49.75p - - - 0 14:45:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.4 92.20

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201748.50.000.00%48.548.50
20 Sep 201748.50.000.00%48.548.50
19 Sep 201748.50.000.00%48.548.50
18 Sep 201748.50.000.00%48.548.58,323
15 Sep 201748.5+1.00+2.11%48.548.50
14 Sep 201747.50.000.00%47.547.50
13 Sep 201747.50.000.00%47.547.5511
12 Sep 201747.50.000.00%47.547.50
11 Sep 201747.50.000.00%47.547.50
08 Sep 201747.50.000.00%47.547.50
07 Sep 201747.50.000.00%47.547.52,072
06 Sep 201747.5+1.50+3.26%47.00000347.536,276
05 Sep 2017460.000.00%4646261
04 Sep 2017460.000.00%46460
01 Sep 2017460.000.00%46462,750
31 Aug 201746-1.00-2.13%46460
30 Aug 201747.000003+0.50+1.08%47.00000347.0000030
29 Aug 201746.5-1.50-3.13%46.546.50
25 Aug 201748+1.63+3.50%48480
24 Aug 201746.375-0.25-0.54%46.37546.3750
23 Aug 201746.6250.000.00%46.62546.6250
22 Aug 201746.625+0.38+0.81%46.62546.6250
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.548.548.548.500008k2k0-
1 Month4848.54647.5758036k3k0.51.04%
3 Months56.12556.254448.8783036k3k-7.625-13.59%
6 Months44.125614148.4284090k5k4.3759.92%
1 Year34613445.08620153k8k14.542.65%
3 Years32612537.68740160k7k16.551.56%
5 Years24.56119.37538.52490834k10k2497.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 15:30:25