Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.56% 48.75p 47.00p 50.50p - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.4 92.67

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201748.749996+0.75+1.56%48.74999648.7499960
20 Nov 201748-1.00-2.04%48482,500
17 Nov 201748.9999960.000.00%48.99999648.9999960
16 Nov 201748.999996-0.25-0.51%48.99999648.9999963,956
15 Nov 201749.2500030.000.00%49.25000349.2500030
14 Nov 201749.250003-3.00-5.74%49.25000351.00000325,000
13 Nov 201752.25+2.25+4.50%52.2553.525,000
10 Nov 2017500.000.00%50500
09 Nov 2017500.000.00%50500
08 Nov 2017500.000.00%50500
07 Nov 2017500.000.00%50500
06 Nov 201750-0.25-0.50%50500
03 Nov 201750.25+0.25+0.50%50.2550.250
02 Nov 2017500.000.00%505016,969
01 Nov 201750-0.25-0.50%50500
31 Oct 201750.25+0.25+0.50%50.2550.250
30 Oct 201750-0.50-0.99%48505,228
27 Oct 201750.50.000.00%50.550.50
26 Oct 201750.5+0.50+1.00%4852.749996750
25 Oct 2017500.000.00%47.0000035040,597
24 Oct 2017500.000.00%50500
23 Oct 2017500.000.00%50500
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51514849.1192025k6k-2.25-4.41%
1 Month5053.54750.2410041k6k-1.25-2.50%
3 Months46.5544650.0980041k4k2.254.84%
6 Months45.1256143.551.1369075k5k3.6258.03%
1 Year426140.7547.17830153k7k6.7516.07%
3 Years35.75612538.40060160k6k1336.36%
5 Years22.56119.37538.88500834k10k26.25116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:48:05