Share Name Share Symbol Market Type Share ISIN Share Description
Livermore LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 41.00p 43.80p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 16.1 15.4 3.1 80.79

Livermore (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201842.50.000.00%42.542.50
23 Apr 201842.5-0.50-1.16%42.542.50
20 Apr 2018430.000.00%43430
19 Apr 201843-0.50-1.15%41.2439,763
18 Apr 201843.50.000.00%43.543.50
17 Apr 201843.50.000.00%43.543.50
16 Apr 201843.5+0.70+1.64%41.243.513,863
13 Apr 201842.80.000.00%42.842.80
12 Apr 201842.8-0.70-1.61%42.842.80
11 Apr 201843.50.000.00%43.543.50
10 Apr 201843.50.000.00%4143.57,800
09 Apr 201843.50.000.00%43.544.85,631
06 Apr 201843.5-0.10-0.23%43.543.50
05 Apr 201843.6-0.60-1.36%43.643.60
04 Apr 201844.20.000.00%44.244.20
03 Apr 201844.2+0.50+1.14%42.444.24,000
29 Mar 201843.70.000.00%43.743.70
28 Mar 201843.7-0.50-1.13%42.443.71,250
27 Mar 201844.2+0.70+1.61%44.244.20
26 Mar 201843.5+0.50+1.16%43.543.50
Download more Livermore Historical Data

Livermore (LIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.24341.243.000010k10k10k1.33.16%
1 Month42.444.84143.45671k14k7k0.10.24%
3 Months43453541.643568106k14k-0.5-1.16%
6 Months4855.53546.017568106k16k-5.5-11.46%
1 Year43.625613547.451868106k14k-1.125-2.58%
3 Years35612539.83742158k19k7.521.43%
5 Years27.5612540.30282834k26k1554.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:53:21