Share Name Share Symbol Market Type Share ISIN Share Description
Live Nation Ent LSE:0JVD London Ordinary Share LIVE NATION ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.86 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Nation Ent (0JVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201844.860.000.00%44.8644.860
24 Sep 201844.860.000.00%44.8644.860
21 Sep 201844.860.000.00%44.8644.860
20 Sep 201844.860.000.00%44.8644.860
19 Sep 201844.860.000.00%44.8644.860
18 Sep 201844.860.000.00%44.8644.860
17 Sep 201844.860.000.00%44.8644.860
14 Sep 201844.860.000.00%44.8644.86104
13 Sep 201844.860.000.00%44.8644.860
12 Sep 201844.860.000.00%44.8644.8625
11 Sep 201844.860.000.00%44.8644.860
10 Sep 201844.860.000.00%44.8644.860
07 Sep 201844.860.000.00%44.8644.86238
06 Sep 201844.860.000.00%44.8644.860
05 Sep 201844.860.000.00%44.8644.865
04 Sep 201844.860.000.00%44.8644.8626
03 Sep 201844.860.000.00%44.8644.860
31 Aug 201844.860.000.00%44.8644.868
30 Aug 201844.860.000.00%44.8644.860
29 Aug 201844.860.000.00%44.8644.8626
28 Aug 201844.860.000.00%44.8644.86179
Download more Live Nation Ent Historical Data

Live Nation Ent (0JVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 04:30:00