Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Live Nation Ent LSE:0JVD London Ordinary Share LIVE NATION ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.86 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Nation Ent (0JVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201844.860.000.00%44.8644.860
19 Nov 201844.860.000.00%44.8644.860
16 Nov 201844.860.000.00%44.8644.8639
15 Nov 201844.860.000.00%44.8644.860
14 Nov 201844.860.000.00%44.8644.8638
13 Nov 201844.860.000.00%44.8644.86250
12 Nov 201844.860.000.00%44.8644.860
09 Nov 201844.860.000.00%44.8644.860
08 Nov 201844.860.000.00%44.8644.860
07 Nov 201844.860.000.00%44.8644.8664
06 Nov 201844.860.000.00%44.8644.860
05 Nov 201844.860.000.00%44.8644.860
02 Nov 201844.860.000.00%44.8644.860
01 Nov 201844.860.000.00%44.8644.860
31 Oct 201844.860.000.00%44.8644.860
30 Oct 201844.860.000.00%44.8644.86250
29 Oct 201844.860.000.00%44.8644.860
26 Oct 201844.860.000.00%44.8644.860
25 Oct 201844.860.000.00%44.8644.860
24 Oct 201844.860.000.00%44.8644.860
23 Oct 201844.860.000.00%44.8644.860
22 Oct 201844.860.000.00%44.8644.860
Download more Live Nation Ent Historical Data

Live Nation Ent (0JVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 17:48:41