Share Name Share Symbol Market Type Share ISIN Share Description
Live Nation Ent LSE:0JVD London Ordinary Share LIVE NATION ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.23% $39.47 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Nation Ent (0JVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.47+0.09+0.23%39.4739.470
19 Apr 201839.38+0.41+1.05%39.3839.380
18 Apr 201838.97+0.48+1.25%38.9738.9747
17 Apr 201838.49+0.71+1.88%38.4938.490
16 Apr 201837.78-0.25-0.66%37.7837.7830
13 Apr 201838.03+0.04+0.11%38.0338.030
12 Apr 201837.99-0.32-0.84%37.9937.990
11 Apr 201838.31+0.99+2.65%38.3138.310
10 Apr 201837.32-0.43-1.14%37.3237.320
09 Apr 201837.75-1.22-3.13%37.7537.750
06 Apr 201838.97+0.54+1.41%38.9738.9723,500
05 Apr 201838.43+1.82+4.97%38.4338.430
04 Apr 201836.61-1.56-4.09%36.6136.610
03 Apr 201838.17-3.75-8.95%38.1738.170
29 Mar 201841.92-0.12-0.29%41.9241.920
28 Mar 201842.04-1.27-2.93%42.0442.0453
27 Mar 201843.31+1.41+3.37%43.3143.310
26 Mar 201841.9-0.60-1.41%41.941.90
23 Mar 201842.5-0.59-1.37%42.542.529,820
Download more Live Nation Ent Historical Data

Live Nation Ent (0JVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7838.9737.7838.50643047381.694.47%
1 Month42.542.537.7840.94183030k11k-3.03-7.13%
3 Months45.0347.7537.7844.67368188k26k-5.56-12.35%
6 Months45.0347.7537.7844.67368188k26k-5.56-12.35%
1 Year45.0347.7537.7844.67368188k26k-5.56-12.35%
3 Years45.0347.7537.7844.67368188k26k-5.56-12.35%
5 Years45.0347.7537.7844.67368188k26k-5.56-12.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 05:49:39