Share Name Share Symbol Market Type Share ISIN Share Description
Live Nation Ent LSE:0JVD London Ordinary Share LIVE NATION ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.86 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Nation Ent (0JVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201844.860.000.00%44.8644.860
18 Jul 201844.860.000.00%44.8644.860
17 Jul 201844.860.000.00%44.8644.860
16 Jul 201844.860.000.00%44.8644.860
13 Jul 201844.860.000.00%44.8644.860
12 Jul 201844.860.000.00%44.8644.860
11 Jul 201844.860.000.00%44.8644.860
10 Jul 201844.860.000.00%44.8644.860
09 Jul 201844.860.000.00%44.8644.86104
06 Jul 201844.860.000.00%44.8644.860
05 Jul 201844.860.000.00%44.8644.8693
04 Jul 201844.860.000.00%44.8644.860
03 Jul 201844.860.000.00%44.8644.860
02 Jul 201844.860.000.00%44.8644.860
29 Jun 201844.860.000.00%44.8644.860
28 Jun 201844.860.000.00%44.8644.860
27 Jun 201844.860.000.00%44.8644.860
26 Jun 201844.860.000.00%44.8644.860
25 Jun 201844.860.000.00%44.8644.860
22 Jun 201844.860.000.00%44.8644.860
21 Jun 201844.860.000.00%44.8644.860
20 Jun 201844.860.000.00%44.8644.860
Download more Live Nation Ent Historical Data

Live Nation Ent (0JVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month44.8644.8644.8644.860093104980-
3 Months44.8644.8644.8644.86001104720-
6 Months45.0347.7537.7844.67221188k19k-0.17-0.38%
1 Year45.0347.7537.7844.67221188k19k-0.17-0.38%
3 Years45.0347.7537.7844.67221188k19k-0.17-0.38%
5 Years45.0347.7537.7844.67221188k19k-0.17-0.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 04:29:26