Share Name Share Symbol Market Type Share ISIN Share Description
Live Nation Ent LSE:0JVD London Ordinary Share US5380341090 LIVE NATION ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.62 +3.58% $46.93 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Nation Ent (0JVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201846.93+1.62+3.58%46.9346.930
15 Feb 201845.309997+1.15+2.60%45.30999745.3099970
14 Feb 201844.159999+0.75+1.73%44.15999944.1599990
13 Feb 201843.410003+0.67+1.57%43.41000343.4100030
12 Feb 201842.739997-0.36-0.84%42.73999742.7399970
09 Feb 201843.100002-1.12-2.53%43.10000243.1000020
08 Feb 201844.220001+0.28+0.64%44.22000144.2200010
07 Feb 201843.939998-0.79-1.77%43.93999843.9399980
06 Feb 201844.7299990.000.00%44.72999944.7299990
05 Feb 201844.729999-1.24-2.70%44.72999944.7299990
02 Feb 201845.970001+0.64+1.41%45.97000145.9700010
01 Feb 201845.3300010.000.00%45.33000145.3300010
31 Jan 201845.330001+0.30+0.67%45.33000145.3300018
30 Jan 201845.029998-0.38-0.84%45.02999845.02999878
29 Jan 201845.410003+0.25+0.55%45.41000345.4100030
26 Jan 201845.159996+0.17+0.38%45.15999645.1599960
Download more Live Nation Ent Historical Data

Live Nation Ent (0JVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.0345.3345.0345.0579878431.94.22%
3 Months45.0345.3345.0345.0579878431.94.22%
6 Months45.0345.3345.0345.0579878431.94.22%
1 Year45.0345.3345.0345.0579878431.94.22%
3 Years45.0345.3345.0345.0579878431.94.22%
5 Years45.0345.3345.0345.0579878431.94.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 10:59:33