Share Name Share Symbol Market Type Share ISIN Share Description
Live Company LSE:LVCG London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p 40.00p 39.00p 40.00p 54,663 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 1.20

Live Company (LVCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018400.000.00%394054,663
16 Jan 201840-3.50-8.05%3743.5176,415
15 Jan 201843.50.000.00%43.543.5122,277
12 Jan 201843.5-0.50-1.14%43.544288,368
11 Jan 201844-3.50-7.37%4447.5278,865
10 Jan 201847.5+5.00+11.76%42.547.5168,579
09 Jan 201842.5-5.00-10.53%42.547.5380,624
08 Jan 201847.5+5.00+11.76%4152.5368,277
05 Jan 201842.50.000.00%42.542.529,637
04 Jan 201842.50.000.00%42.542.528,106
03 Jan 201842.5-2.00-4.49%42.544.533,418
02 Jan 201844.50.000.00%44.544.536,397
29 Dec 201744.5-2.00-4.30%44.55098,203
28 Dec 201746.5+8.50+22.37%38.546.5151,144
27 Dec 201738+6.00+18.75%3250655,899
22 Dec 2017320.000.00%32324,432
21 Dec 2017320.000.00%323217,404
20 Dec 201732-2.00-5.88%323434,785
19 Dec 2017340.000.00%34340
18 Dec 201734+3.00+9.68%313455,887
Download more Live Company Historical Data

Live Company (LVCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.547.53743.6897122k288k207k-2.5-5.88%
1 Month3452.53242.63924k656k169k617.65%
3 Months21.594.521.541.423302M100k18.586.05%
6 Months18.2594.518.2540.655602M47k21.75119.18%
1 Year2394.517.2532.733202M51k1773.91%
3 Years28.594.57.2524.126404M40k11.540.35%
5 Years12.6251504.7517.909204M40k27.375216.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:13:16