Share Name Share Symbol Market Type Share ISIN Share Description
Live Company LSE:LVCG London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.13% 48.00p 47.00p 49.00p 48.00p 47.00p 47.00p 83,687 08:04:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 1.44

Live Company (LVCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018470.000.00%45.548199,112
14 Jun 201847-1.00-2.08%45.549176,432
13 Jun 201848+5.00+11.63%4350352,955
12 Jun 201843-1.25-2.82%4245105,027
11 Jun 201844.25+1.25+2.91%4345.25220,444
08 Jun 201843+3.00+7.50%3943155,138
07 Jun 2018400.000.00%4040.529,572
06 Jun 201840-2.00-4.76%4042153,093
05 Jun 201842+1.50+3.70%4042125,526
04 Jun 201840.5+2.00+5.19%38.541146,952
01 Jun 201838.5-1.50-3.75%38.541114,891
31 May 201840-2.00-4.76%4042161,344
30 May 2018420.000.00%4246182,044
29 May 201842+2.00+5.00%3942169,298
25 May 201840-0.50-1.23%39.540.590,780
24 May 201840.5-3.00-6.90%4043.5115,103
23 May 201843.5+1.50+3.57%4243.5195,983
22 May 201842+1.00+2.44%39.545.5408,357
21 May 201841+0.50+1.23%40.541.25100,722
18 May 201840.5+2.00+5.19%36.541277,072
Download more Live Company Historical Data

Live Company (LVCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43504246.3611105k353k211k511.63%
1 Month40.55038.543.024130k408k169k7.518.52%
3 Months37.5503139.98495k474k111k10.528.00%
6 Months3152.53140.31372k656k94k1754.84%
1 Year2394.517.2539.24895932M95k25108.70%
3 Years1994.57.2527.253744M89k29152.63%
5 Years8.251504.7522.531024M73k39.75481.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 09:44:36