Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Live Company LSE:LVCG London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p 59.50p 59.50p 59.50p 7,866 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.9 -5.4 -0.1 - 39.92

Live Company (LVCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201859.50.000.00%59.560.57,866
13 Dec 201859.5+1.50+2.59%57.559.563,949
12 Dec 201858-2.00-3.33%576092,243
11 Dec 2018600.000.00%59.560.513,625
10 Dec 201860-3.50-5.51%58.564.599,124
07 Dec 201863.5-0.50-0.78%63.565.5196,681
06 Dec 201864-2.50-3.76%646714,618
05 Dec 201866.5+3.00+4.72%6366.565,044
04 Dec 201863.5-4.00-5.93%6269.5110,126
03 Dec 201867.5+1.00+1.50%64.568265,931
30 Nov 201866.5-0.50-0.75%65.568142,809
29 Nov 201867+9.00+15.52%5867276,243
28 Nov 201858-0.50-0.85%57.559.568,484
27 Nov 201858.5+2.00+3.54%53.558.567,982
26 Nov 201856.5+8.50+17.71%4857.5292,634
23 Nov 2018480.000.00%484934,959
22 Nov 201848-3.50-6.80%4851.594,476
21 Nov 201851.5+0.50+0.98%49.552.5172,333
20 Nov 201851+0.50+0.99%43.551.5358,192
19 Nov 201850.5-3.00-5.61%5053.5104,686
16 Nov 201853.5-0.50-0.93%5254.5138,884
Download more Live Company Historical Data

Live Company (LVCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6465.55761.013514k197k93k-4.5-7.03%
1 Month5469.543.558.800214k358k134k5.510.19%
3 Months848643.563.814814k539k151k-24.5-29.17%
6 Months471044064.909414k711k155k12.526.60%
1 Year311043156.40832k711k126k28.591.94%
3 Years91047.2540.919544M109k50.5561.11%
5 Years5.1251505.12540.350424M83k54.3751,060.98%
Your Recent History
LSE
LVCG
Live Compa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:10:41