Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Live Company LSE:LVCG London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -3.50p -5.51% 60.00p 99,124 16:00:13
Bid Price Offer Price High Price Low Price Open Price
58.00p 62.00p 63.50p 58.50p 63.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.93 -5.44 -0.11 40.3

Live Company (LVCG) Latest News (1)

More Live Company News
Live Company Takeover Rumours

Live Company (LVCG) Share Charts

1 Year Live Company Chart

1 Year Live Company Chart

1 Month Live Company Chart

1 Month Live Company Chart

Intraday Live Company Chart

Intraday Live Company Chart

Live Company (LVCG) Discussions and Chat

Live Company Forums and Chat

Date Time Title Posts
15/11/201809:16Live Company Group PLC264
18/6/201811:57Interview with Live Company Group1
08/6/201810:36Interview with Live Company Group1
07/6/201810:18Live Company Group interviews5
01/6/201809:06Live Company Group interview1

Add a New Thread

Live Company (LVCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-10 17:05:5060.001,000600.00O
2018-12-10 15:59:5458.837,0004,118.33O
2018-12-10 15:41:0959.008,0004,720.00O
2018-12-10 13:23:4460.008,4005,040.00O
2018-12-10 13:12:4162.0025,00015,500.00O
View all Live Company trades in real-time

Live Company (LVCG) Top Chat Posts

DateSubject
10/12/2018
08:20
Live Company Daily Update: Live Company is listed in the Media sector of the London Stock Exchange with ticker LVCG. The last closing price for Live Company was 63.50p.
Live Company has a 4 week average price of 43.50p and a 12 week average price of 43.50p.
The 1 year high share price is 104p while the 1 year low share price is currently 31p.
There are currently 67,094,595 shares in issue and the average daily traded volume is 130,480 shares. The market capitalisation of Live Company is £40,256,757.
14/7/2018
20:57
wrecktangle: Be sure to use the discount code to get 25 percent off your Glasgow tickets if you are going. Whose next? I cannot wait for the day someone approaches us for take over talks. Stunning company and excellent coverage revealed with plenty more to come - Spain, Monaco, Argentina, results in Sept and any form of profit will be a great supporting factor behind the onwards movements in share price. Remember the turnaround has been in play since December so any profits reported in this short period will be a massive win for LVCG.
20/5/2018
21:16
uinsionn51: Share price and holders list – MCAP – 18.8M, SHARES IN ISSUE – 53.8M, 52 WEEK LOW 31P, 52 WEEK HIGH 52.5(spike 95p). We have had 2 placings at market price of 35p (NO DISCOUNT) per share, last one all gone to Miton Group plc. Listing price initial offer was at 30p, but again most into investors or directors. Ability to place without discounting is a good sign in current environment, also underpins price with more institutions. Revenue generating but growth strategy lead placings are positive to investors esp at no discount. Shareholders list - hxxp://livecompanygroup.com/significant-shareholders.html So 87.9% in tight grip, including CEO with 51% impressive holding, FF 12.1% 6.3m shares or £2.23M cash eqv, assuming another 5% is in investors not traders hands which is a good call with this one could mean 7% FF 3.71m shares or £1.3m cash eqv. With regard to this assumption I know several PI holders who have between 30-50k invested, also know some who have dual accounts one long and one trading account, so think the assumption is correct with regard to lower %. Hence increased news flow and positive figures will see volume on a very tight stock position. So we could see large movements and bigger jumps to next holding levels, positive for both investors and traders which will in the long run increase volume and sentiment.
Live Company share price data is direct from the London Stock Exchange
Your Recent History
LSE
LVCG
Live Compa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 05:10:11