Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Live Company Group Plc LSE:LVCG London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -10.00p -14.81% 57.50p 384,274 16:28:27
Bid Price Offer Price High Price Low Price Open Price
57.00p 58.00p 67.00p 57.50p 67.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 5.35 -2.61 -4.70 40.5

Live (LVCG) Latest News (4)

More Live News
Live Takeover Rumours

Live (LVCG) Share Charts

1 Year Live Chart

1 Year Live Chart

1 Month Live Chart

1 Month Live Chart

Intraday Live Chart

Intraday Live Chart

Live (LVCG) Discussions and Chat

Live Forums and Chat

Date Time Title Posts
14/6/201915:40Live Company Group PLC307
18/6/201812:57Interview with Live Company Group1
08/6/201811:36Interview with Live Company Group1
07/6/201811:18Live Company Group interviews5
01/6/201810:06Live Company Group interview1

Add a New Thread

Live (LVCG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Live trades in real-time

Live (LVCG) Top Chat Posts

DateSubject
15/6/2019
09:20
Live Daily Update: Live Company Group Plc is listed in the Media sector of the London Stock Exchange with ticker LVCG. The last closing price for Live was 67.50p.
Live Company Group Plc has a 4 week average price of 51.50p and a 12 week average price of 51.50p.
The 1 year high share price is 104p while the 1 year low share price is currently 40p.
There are currently 70,440,744 shares in issue and the average daily traded volume is 143,011 shares. The market capitalisation of Live Company Group Plc is £40,503,427.80.
25/3/2019
21:43
jaknife: "For the year ended 31 March 2018 Bright Bricks reported unaudited revenues of £2.5m and, after applying accounting policies consistent with LVCG, the adjusted EBITDA is expected to be £277,000. Bright Bricks has continued to grow and is expected to generate revenues in the region of £3.25m for the 12 months to 31 December 2018." From: Https://www.investegate.co.uk/live-company-group--lvcg-/rns/acquisition-of-bright-bricks-and-placing/201810051330011669D/ And yet at today's closing share price of 57p the stock is capitalised at £28.2m - c12 times Blicklive revenues.
14/7/2018
21:57
wrecktangle: Be sure to use the discount code to get 25 percent off your Glasgow tickets if you are going. Whose next? I cannot wait for the day someone approaches us for take over talks. Stunning company and excellent coverage revealed with plenty more to come - Spain, Monaco, Argentina, results in Sept and any form of profit will be a great supporting factor behind the onwards movements in share price. Remember the turnaround has been in play since December so any profits reported in this short period will be a massive win for LVCG.
20/5/2018
22:16
uinsionn51: Share price and holders list – MCAP – 18.8M, SHARES IN ISSUE – 53.8M, 52 WEEK LOW 31P, 52 WEEK HIGH 52.5(spike 95p). We have had 2 placings at market price of 35p (NO DISCOUNT) per share, last one all gone to Miton Group plc. Listing price initial offer was at 30p, but again most into investors or directors. Ability to place without discounting is a good sign in current environment, also underpins price with more institutions. Revenue generating but growth strategy lead placings are positive to investors esp at no discount. Shareholders list - hxxp://livecompanygroup.com/significant-shareholders.html So 87.9% in tight grip, including CEO with 51% impressive holding, FF 12.1% 6.3m shares or £2.23M cash eqv, assuming another 5% is in investors not traders hands which is a good call with this one could mean 7% FF 3.71m shares or £1.3m cash eqv. With regard to this assumption I know several PI holders who have between 30-50k invested, also know some who have dual accounts one long and one trading account, so think the assumption is correct with regard to lower %. Hence increased news flow and positive figures will see volume on a very tight stock position. So we could see large movements and bigger jumps to next holding levels, positive for both investors and traders which will in the long run increase volume and sentiment.
Live share price data is direct from the London Stock Exchange
Your Recent History
LSE
LVCG
Live
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 23:10:54