Share Name Share Symbol Market Type Share ISIN Share Description
Livanis R Ord LSE:0OPU London Ordinary Share GRS446003014 LIVANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.122 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Livanis R Ord (0OPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.1220.000.00%0.1220.1220
19 Jan 20180.1220.000.00%0.1220.1220
18 Jan 20180.1220.000.00%0.1220.1220
17 Jan 20180.1220.000.00%0.1220.1220
16 Jan 20180.1220.000.00%0.1220.1220
15 Jan 20180.1220.000.00%0.1220.1220
12 Jan 20180.1220.000.00%0.1220.1220
11 Jan 20180.1220.000.00%0.1220.1220
10 Jan 20180.1220.000.00%0.1220.1220
09 Jan 20180.1220.000.00%0.1220.1220
08 Jan 20180.1220.000.00%0.1220.1220
05 Jan 20180.1220.000.00%0.1220.1220
04 Jan 20180.1220.000.00%0.1220.1220
03 Jan 20180.1220.000.00%0.1220.1220
02 Jan 20180.1220.000.00%0.1220.1220
29 Dec 20170.1220.000.00%0.1220.1220
28 Dec 20170.1220.000.00%0.1220.1220
27 Dec 20170.1220.000.00%0.1220.1220
Download more Livanis R Ord Historical Data

Livanis R Ord (0OPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1220.1220.1220.00000000-
1 Month0.1220.1220.1220.00000000-
3 Months0.1220.1220.1220.00000000-
6 Months0.1220.1220.1220.00000000-
1 Year0.1220.1220.1220.00000000-
3 Years0.1220.1220.1220.00000000-
5 Years0.1220.1220.1220.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:17:35