Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Livanis R Ord LSE:0OPU London Ordinary Share GRS446003014 LIVANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.042 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Livanis R Ord (0OPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20180.0420.000.00%0.0420.0420
11 Dec 20180.0420.000.00%0.0420.0420
10 Dec 20180.0420.000.00%0.0420.0420
07 Dec 20180.0420.000.00%0.0420.0420
06 Dec 20180.0420.000.00%0.0420.0420
05 Dec 20180.0420.000.00%0.0420.0420
04 Dec 20180.0420.000.00%0.0420.0420
03 Dec 20180.0420.000.00%0.0420.0420
30 Nov 20180.0420.000.00%0.0420.0420
29 Nov 20180.0420.000.00%0.0420.0420
28 Nov 20180.0420.000.00%0.0420.0420
27 Nov 20180.0420.000.00%0.0420.0420
26 Nov 20180.0420.000.00%0.0420.0420
23 Nov 20180.0420.000.00%0.0420.0420
22 Nov 20180.0420.000.00%0.0420.0420
21 Nov 20180.0420.000.00%0.0420.0420
20 Nov 20180.0420.000.00%0.0420.0420
19 Nov 20180.0420.000.00%0.0420.0420
16 Nov 20180.0420.000.00%0.0420.0420
15 Nov 20180.0420.000.00%0.0420.0420
14 Nov 20180.0420.000.00%0.0420.0420
13 Nov 20180.0420.000.00%0.0420.0420
Download more Livanis R Ord Historical Data

Livanis R Ord (0OPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPU
Livanis R ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:32:05