Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lithium X Energ LSE:0V4M London Ordinary Share CA5368161017 LITHIUM X ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.57 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lithium X Energ (0V4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.570.000.00%2.572.570
19 Nov 20182.570.000.00%2.572.570
16 Nov 20182.570.000.00%2.572.570
15 Nov 20182.570.000.00%2.572.570
14 Nov 20182.570.000.00%2.572.570
13 Nov 20182.570.000.00%2.572.570
12 Nov 20182.570.000.00%2.572.570
09 Nov 20182.570.000.00%2.572.570
08 Nov 20182.570.000.00%2.572.570
07 Nov 20182.570.000.00%2.572.570
06 Nov 20182.570.000.00%2.572.570
05 Nov 20182.570.000.00%2.572.570
02 Nov 20182.570.000.00%2.572.570
01 Nov 20182.570.000.00%2.572.570
31 Oct 20182.570.000.00%2.572.570
30 Oct 20182.570.000.00%2.572.570
29 Oct 20182.570.000.00%2.572.570
26 Oct 20182.570.000.00%2.572.570
25 Oct 20182.570.000.00%2.572.570
24 Oct 20182.570.000.00%2.572.570
23 Oct 20182.570.000.00%2.572.570
22 Oct 20182.570.000.00%2.572.570
Download more Lithium X Energ Historical Data

Lithium X Energ (0V4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.482.572.482.56252k22k12k0.093.63%
3 Years2.482.572.482.56252k22k12k0.093.63%
5 Years2.482.572.482.56252k22k12k0.093.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 15:40:57