Share Name Share Symbol Market Type Share ISIN Share Description
Lithium X Energ LSE:0V4M London Ordinary Share CA5368161017 LITHIUM X ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.83% $2.43 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lithium X Energ (0V4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.43+0.02+0.83%2.432.430
22 Feb 20182.41+0.05+2.12%2.412.410
21 Feb 20182.3599998+0.03+1.29%2.35999982.35999980
20 Feb 20182.32999990.000.00%2.32999992.32999990
19 Feb 20182.3299999+0.03+1.30%2.32999992.32999990
16 Feb 20182.2999999-0.24-9.45%2.29999992.29999990
15 Feb 20182.53999990.000.00%2.53999992.53999990
14 Feb 20182.53999990.000.00%2.53999992.53999990
13 Feb 20182.53999990.000.00%2.53999992.53999990
12 Feb 20182.5399999+0.01+0.40%2.53999992.53999990
09 Feb 20182.5299999-0.01-0.39%2.52999992.52999990
08 Feb 20182.5399999+0.02+0.79%2.53999992.53999990
07 Feb 20182.5199999+0.02+0.80%2.51999992.51999990
06 Feb 20182.5+0.02+0.81%2.52.50
05 Feb 20182.480.000.00%2.482.480
02 Feb 20182.480.000.00%2.482.482,000
01 Feb 20182.480.000.00%2.482.480
31 Jan 20182.480.000.00%2.482.480
30 Jan 20182.480.000.00%2.482.480
29 Jan 20182.48+0.01+0.40%2.482.480
26 Jan 20182.470.000.00%2.472.470
25 Jan 20182.47+0.01+0.41%2.472.470
Download more Lithium X Energ Historical Data

Lithium X Energ (0V4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.482.482.482.48002k2k2k-0.05-2.02%
3 Months2.482.482.482.48002k2k2k-0.05-2.02%
6 Months2.482.482.482.48002k2k2k-0.05-2.02%
1 Year2.482.482.482.48002k2k2k-0.05-2.02%
3 Years2.482.482.482.48002k2k2k-0.05-2.02%
5 Years2.482.482.482.48002k2k2k-0.05-2.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 22:05:19