Share Name Share Symbol Market Type Share ISIN Share Description
Lithium X Energ LSE:0V4M London Ordinary Share CA5368161017 LITHIUM X ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.57 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lithium X Energ (0V4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.570.000.00%2.572.570
21 Jun 20182.570.000.00%2.572.570
20 Jun 20182.570.000.00%2.572.570
19 Jun 20182.570.000.00%2.572.570
18 Jun 20182.570.000.00%2.572.570
15 Jun 20182.570.000.00%2.572.570
14 Jun 20182.570.000.00%2.572.570
13 Jun 20182.570.000.00%2.572.570
12 Jun 20182.570.000.00%2.572.570
11 Jun 20182.570.000.00%2.572.570
08 Jun 20182.570.000.00%2.572.570
07 Jun 20182.570.000.00%2.572.570
06 Jun 20182.570.000.00%2.572.570
05 Jun 20182.570.000.00%2.572.570
04 Jun 20182.570.000.00%2.572.570
01 Jun 20182.570.000.00%2.572.570
31 May 20182.570.000.00%2.572.570
30 May 20182.570.000.00%2.572.570
29 May 20182.570.000.00%2.572.570
25 May 20182.570.000.00%2.572.570
24 May 20182.570.000.00%2.572.570
23 May 20182.570.000.00%2.572.570
Download more Lithium X Energ Historical Data

Lithium X Energ (0V4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.482.572.482.56252k22k12k0.093.63%
1 Year2.482.572.482.56252k22k12k0.093.63%
3 Years2.482.572.482.56252k22k12k0.093.63%
5 Years2.482.572.482.56252k22k12k0.093.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 23:11:33