Share Name Share Symbol Market Type Share ISIN Share Description
Litgrid Ord LSE:0P19 London Ordinary Share LT0000128415 LITGRID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.67 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Litgrid Ord (0P19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.670.000.00%0.670.670
24 May 20180.670.000.00%0.670.670
23 May 20180.670.000.00%0.670.670
22 May 20180.670.000.00%0.670.670
21 May 20180.670.000.00%0.670.670
18 May 20180.670.000.00%0.670.670
17 May 20180.670.000.00%0.670.670
16 May 20180.670.000.00%0.670.670
15 May 20180.670.000.00%0.670.670
14 May 20180.67-0.005-0.74%0.670.670
11 May 20180.6750.000.00%0.6750.6750
10 May 20180.675+0.005+0.75%0.6750.6750
09 May 20180.67-0.01-1.47%0.670.670
08 May 20180.68+0.005+0.74%0.680.680
04 May 20180.6750.000.00%0.6750.6750
03 May 20180.6750.000.00%0.6750.6750
02 May 20180.6750.000.00%0.6750.6750
01 May 20180.675-0.015-2.17%0.6750.6750
30 Apr 20180.68999990.000.00%0.68999990.68999990
27 Apr 20180.6899999+0.0149999+2.22%0.68999990.68999990
Download more Litgrid Ord Historical Data

Litgrid Ord (0P19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 05:35:11