Share Name Share Symbol Market Type Share ISIN Share Description
Litgrid Ord LSE:0P19 London Ordinary Share LT0000128415 LITGRID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.67 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Litgrid Ord (0P19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.670.000.00%0.670.670
11 Oct 20180.670.000.00%0.670.670
10 Oct 20180.670.000.00%0.670.670
09 Oct 20180.670.000.00%0.670.670
08 Oct 20180.670.000.00%0.670.670
05 Oct 20180.670.000.00%0.670.670
04 Oct 20180.670.000.00%0.670.670
03 Oct 20180.670.000.00%0.670.670
02 Oct 20180.670.000.00%0.670.670
01 Oct 20180.670.000.00%0.670.670
28 Sep 20180.670.000.00%0.670.670
27 Sep 20180.670.000.00%0.670.670
26 Sep 20180.670.000.00%0.670.670
25 Sep 20180.670.000.00%0.670.670
24 Sep 20180.670.000.00%0.670.670
21 Sep 20180.670.000.00%0.670.670
20 Sep 20180.670.000.00%0.670.670
19 Sep 20180.670.000.00%0.670.670
18 Sep 20180.670.000.00%0.670.670
17 Sep 20180.670.000.00%0.670.670
Download more Litgrid Ord Historical Data

Litgrid Ord (0P19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 10:31:11