We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Literacy Capital Plc | LSE:BOOK | London | Ordinary Share | GB00BMF1L080 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 458.00 | 448.00 | 468.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 458.00 | 458.00 | 458.00 | 25,302 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 56.33M | 48.21M | 0.8034 | 5.70 | 274.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 458.00 | -16.00 | -3.38% | 458.00 | 462.00 | 3,813 |
| 11 Dec 2024 | 474.00 | 7.00 | 1.50% | 462.00 | 474.00 | 8,842 |
| 10 Dec 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 2,920 |
| 09 Dec 2024 | 467.00 | -5.00 | -1.06% | 467.00 | 472.00 | 8,187 |
| 06 Dec 2024 | 472.00 | -10.00 | -2.07% | 472.00 | 472.00 | 2,362 |
| 05 Dec 2024 | 482.00 | 10.00 | 2.12% | 472.00 | 482.00 | 1,723 |
| 04 Dec 2024 | 472.00 | -18.00 | -3.67% | 472.00 | 489.00 | 4,791 |
| 03 Dec 2024 | 490.00 | -8.00 | -1.61% | 490.00 | 498.00 | 631 |
| 02 Dec 2024 | 498.00 | -4.50 | -0.90% | 498.00 | 502.50 | 4,031 |
| 29 Nov 2024 | 502.50 | -7.50 | -1.47% | 502.50 | 510.00 | 27,053 |
| 28 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 3,969 |
| 27 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 4,870 |
| 26 Nov 2024 | 510.00 | 20.00 | 4.08% | 490.00 | 512.50 | 23,071 |
| 25 Nov 2024 | 490.00 | 2.00 | 0.41% | 488.00 | 490.00 | 3,163 |
| 22 Nov 2024 | 488.00 | -4.00 | -0.81% | 486.00 | 488.00 | 8,661 |
| 21 Nov 2024 | 492.00 | 38.00 | 8.37% | 465.00 | 492.00 | 49,430 |
| 20 Nov 2024 | 454.00 | -4.00 | -0.87% | 447.00 | 464.00 | 16,435 |
| 19 Nov 2024 | 458.00 | 4.00 | 0.88% | 454.00 | 458.00 | 12,965 |
| 18 Nov 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 1,347 |
| 15 Nov 2024 | 454.00 | 3.00 | 0.67% | 451.00 | 454.00 | 18,701 |
| 14 Nov 2024 | 451.00 | 2.00 | 0.45% | 449.00 | 451.00 | 12,871 |
| 13 Nov 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 21,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 474.00 | 458.00 | 468.51 | 5,225 | -14.00 | -2.97% |
| 1 Month | 451.00 | 512.50 | 447.00 | 483.72 | 10,348 | 7.00 | 1.55% |
| 3 Months | 504.50 | 512.50 | 447.00 | 479.10 | 21,099 | -46.50 | -9.22% |
| 6 Months | 527.50 | 527.50 | 447.00 | 496.00 | 19,488 | -69.50 | -13.18% |
| 1 Year | 480.00 | 535.00 | 447.00 | 494.33 | 22,939 | -22.00 | -4.58% |
| 3 Years | 295.00 | 535.00 | 295.00 | 447.50 | 18,256 | 163.00 | 55.25% |
| 5 Years | 162.50 | 535.00 | 162.50 | 423.00 | 17,989 | 295.50 | 181.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
