ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOOK Literacy Capital Plc

482.00
4.00 (0.84%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Literacy Capital Plc LSE:BOOK London Ordinary Share GB00BMF1L080 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  4.00 0.84% 482.00 478.00 486.00
High Price Low Price Open Price Shares Traded Last Trade
482.00 482.00 482.00 10,840 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 65.71M 62.48M 1.0413 4.63 289.2M

Literacy Capital (BOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024482.004.000.84%482.00482.0010,840
27 Mar 2024478.00-4.00-0.83%478.00482.00335,770
26 Mar 2024482.000.000.00%482.00482.002,125
25 Mar 2024482.000.000.00%482.00482.007,797
22 Mar 2024482.000.000.00%482.00482.004,379
21 Mar 2024482.00-1.00-0.21%482.00482.005,404
20 Mar 2024483.000.000.00%483.00483.0015,033
19 Mar 2024483.00-2.00-0.41%483.00485.009,372
18 Mar 2024485.000.000.00%485.00485.0018,581
15 Mar 2024485.000.000.00%485.00485.002,095
14 Mar 2024485.000.000.00%485.00485.00917
13 Mar 2024485.000.000.00%485.00485.009,309
12 Mar 2024485.000.000.00%485.00485.004,911
11 Mar 2024485.000.000.00%485.00485.0017,301
08 Mar 2024485.000.000.00%485.00485.001,000
07 Mar 2024485.000.000.00%485.00485.003
06 Mar 2024485.000.000.00%485.00485.001,609
05 Mar 2024485.000.000.00%485.00485.001,088
04 Mar 2024485.000.000.00%485.00485.002,180
01 Mar 2024485.000.000.00%485.00485.001,872
29 Feb 2024485.000.000.00%485.00485.002,889
Download more Literacy Capital Plc Historical Data

Literacy Capital Plc (BOOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week482.00482.00478.00478.2271,0950.000.00%
1 Month485.00485.00478.00479.4622,182-3.00-0.62%
3 Months485.00500.00475.00486.7838,514-3.00-0.62%
6 Months507.50508.00446.00479.0328,285-25.50-5.02%
1 Year399.00515.00398.00473.2825,43583.0020.80%
3 Years162.50515.00162.50401.5720,522319.50196.62%
5 Years162.50515.00162.50401.5720,522319.50196.62%

Your Recent History

Delayed Upgrade Clock