We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Literacy Capital Plc | LSE:BOOK | London | Ordinary Share | GB00BMF1L080 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.84% | 482.00 | 478.00 | 486.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
482.00 | 482.00 | 482.00 | 10,840 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 65.71M | 62.48M | 1.0413 | 4.63 | 289.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 482.00 | 4.00 | 0.84% | 482.00 | 482.00 | 10,840 |
27 Mar 2024 | 478.00 | -4.00 | -0.83% | 478.00 | 482.00 | 335,770 |
26 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 2,125 |
25 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 7,797 |
22 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 4,379 |
21 Mar 2024 | 482.00 | -1.00 | -0.21% | 482.00 | 482.00 | 5,404 |
20 Mar 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 15,033 |
19 Mar 2024 | 483.00 | -2.00 | -0.41% | 483.00 | 485.00 | 9,372 |
18 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 18,581 |
15 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 2,095 |
14 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 917 |
13 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 9,309 |
12 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 4,911 |
11 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 17,301 |
08 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 1,000 |
07 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 3 |
06 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 1,609 |
05 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 1,088 |
04 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 2,180 |
01 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 1,872 |
29 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 2,889 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 482.00 | 482.00 | 478.00 | 478.22 | 71,095 | 0.00 | 0.00% |
1 Month | 485.00 | 485.00 | 478.00 | 479.46 | 22,182 | -3.00 | -0.62% |
3 Months | 485.00 | 500.00 | 475.00 | 486.78 | 38,514 | -3.00 | -0.62% |
6 Months | 507.50 | 508.00 | 446.00 | 479.03 | 28,285 | -25.50 | -5.02% |
1 Year | 399.00 | 515.00 | 398.00 | 473.28 | 25,435 | 83.00 | 20.80% |
3 Years | 162.50 | 515.00 | 162.50 | 401.57 | 20,522 | 319.50 | 196.62% |
5 Years | 162.50 | 515.00 | 162.50 | 401.57 | 20,522 | 319.50 | 196.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions