We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Litigation Capital Management Limited | LSE:LIT | London | Ordinary Share | AU000000LCA6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.69% | 112.50 | 111.50 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.00 | 106.00 | 106.00 | 137,594 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 112.50 | 4.00 | 3.69% | 106.00 | 112.50 | 137,594 |
| 18 Apr 2024 | 108.50 | -0.50 | -0.46% | 108.00 | 111.50 | 91,411 |
| 17 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 111.50 | 50,878 |
| 16 Apr 2024 | 109.00 | 0.00 | 0.00% | 108.00 | 110.00 | 40,870 |
| 15 Apr 2024 | 109.00 | 0.00 | 0.00% | 107.00 | 109.50 | 164,963 |
| 12 Apr 2024 | 109.00 | -2.50 | -2.24% | 109.00 | 111.50 | 14,068 |
| 11 Apr 2024 | 111.50 | 2.50 | 2.29% | 109.00 | 112.00 | 50,707 |
| 10 Apr 2024 | 109.00 | -1.50 | -1.36% | 109.00 | 110.00 | 68,725 |
| 09 Apr 2024 | 110.50 | 3.50 | 3.27% | 104.50 | 110.50 | 160,828 |
| 08 Apr 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 109.50 | 99,541 |
| 05 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.00 | 107.00 | 182,103 |
| 04 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 108.00 | 167,701 |
| 03 Apr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 115,257 |
| 02 Apr 2024 | 108.00 | 0.25 | 0.23% | 106.50 | 110.00 | 153,533 |
| 28 Mar 2024 | 107.75 | 3.75 | 3.61% | 103.50 | 111.50 | 107,722 |
| 27 Mar 2024 | 104.00 | 2.00 | 1.96% | 99.60 | 105.00 | 270,066 |
| 26 Mar 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 103.00 | 131,225 |
| 25 Mar 2024 | 103.00 | 2.50 | 2.49% | 100.50 | 103.00 | 141,624 |
| 22 Mar 2024 | 100.50 | 3.50 | 3.61% | 99.60 | 101.00 | 291,193 |
| 21 Mar 2024 | 97.00 | 3.60 | 3.85% | 96.00 | 98.40 | 218,295 |
| 20 Mar 2024 | 93.40 | -1.60 | -1.68% | 93.40 | 98.40 | 375,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 112.00 | 106.00 | 108.87 | 72,438 | 3.00 | 2.74% |
| 1 Month | 99.60 | 112.00 | 99.60 | 105.82 | 127,912 | 12.90 | 12.95% |
| 3 Months | 99.20 | 112.00 | 93.40 | 100.23 | 141,171 | 13.30 | 13.41% |
| 6 Months | 102.00 | 112.00 | 93.40 | 99.94 | 119,987 | 10.50 | 10.29% |
| 1 Year | 74.00 | 121.50 | 67.60 | 91.00 | 188,283 | 38.50 | 52.03% |
| 3 Years | 76.60 | 138.50 | 63.00 | 93.29 | 207,244 | 35.90 | 46.87% |
| 5 Years | 101.00 | 138.50 | 38.10 | 83.47 | 250,949 | 11.50 | 11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
