We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
23.50 | 3.65% | 667.50 | 665.50 | 667.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
668.00 | 642.00 | 645.50 | 422,007 | 16:21:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 243.34M | 39.33M | 0.6160 | 10.80 | 424.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 644.00 | -2.00 | -0.31% | 641.50 | 649.50 | 149,523 |
26 Mar 2024 | 646.00 | 6.50 | 1.02% | 633.00 | 652.00 | 210,886 |
25 Mar 2024 | 639.50 | -1.50 | -0.23% | 633.50 | 644.50 | 104,823 |
22 Mar 2024 | 641.00 | -13.50 | -2.06% | 640.00 | 678.50 | 164,073 |
21 Mar 2024 | 654.50 | 9.00 | 1.39% | 645.00 | 658.00 | 393,505 |
20 Mar 2024 | 645.50 | -10.00 | -1.53% | 641.00 | 659.50 | 213,037 |
19 Mar 2024 | 655.50 | 1.50 | 0.23% | 650.00 | 661.50 | 172,962 |
18 Mar 2024 | 654.00 | -4.50 | -0.68% | 650.50 | 672.00 | 148,881 |
15 Mar 2024 | 658.50 | -6.00 | -0.90% | 657.00 | 669.50 | 253,150 |
14 Mar 2024 | 664.50 | -3.50 | -0.52% | 650.50 | 670.50 | 226,046 |
13 Mar 2024 | 668.00 | -27.00 | -3.88% | 667.50 | 698.00 | 173,174 |
12 Mar 2024 | 695.00 | 11.00 | 1.61% | 690.50 | 712.50 | 334,419 |
11 Mar 2024 | 684.00 | 3.00 | 0.44% | 678.00 | 691.50 | 219,038 |
08 Mar 2024 | 681.00 | -9.50 | -1.38% | 677.00 | 690.50 | 189,636 |
07 Mar 2024 | 690.50 | 7.50 | 1.10% | 670.00 | 696.50 | 228,161 |
06 Mar 2024 | 683.00 | 24.50 | 3.72% | 656.00 | 691.50 | 183,340 |
05 Mar 2024 | 658.50 | 14.50 | 2.25% | 638.50 | 661.50 | 154,725 |
04 Mar 2024 | 644.00 | -1.00 | -0.16% | 630.00 | 646.50 | 154,856 |
01 Mar 2024 | 645.00 | 5.00 | 0.78% | 636.00 | 652.50 | 158,653 |
29 Feb 2024 | 640.00 | -7.00 | -1.08% | 640.00 | 652.00 | 286,163 |
28 Feb 2024 | 647.00 | 9.50 | 1.49% | 628.00 | 650.00 | 274,435 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 652.50 | 678.50 | 633.00 | 647.51 | 204,562 | 15.00 | 2.30% |
1 Month | 650.00 | 712.50 | 630.00 | 661.41 | 205,953 | 17.50 | 2.69% |
3 Months | 603.00 | 712.50 | 546.00 | 630.28 | 194,794 | 64.50 | 10.70% |
6 Months | 590.00 | 712.50 | 519.00 | 586.13 | 320,878 | 77.50 | 13.14% |
1 Year | 1,060.00 | 1,060.00 | 519.00 | 656.67 | 319,803 | -392.50 | -37.03% |
3 Years | 1,375.00 | 2,560.00 | 519.00 | 1,088.44 | 241,126 | -707.50 | -51.45% |
5 Years | 602.00 | 2,560.00 | 519.00 | 1,084.26 | 199,856 | 65.50 | 10.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions