Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.00p -7.88% 538.00p 532.00p 540.00p 564.00p 530.00p 562.00p 24,414 11:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 76.9 12.3 17.8 30.3 266.48

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018584-4.00-0.68%580598277,437
14 Dec 2018588-12.00-2.00%57460011,780
13 Dec 2018600+10.00+1.69%58060034,452
12 Dec 2018590+8.00+1.37%57859829,352
11 Dec 2018582-11.00-1.85%58259211,397
10 Dec 2018593+4.00+0.68%57659859,721
07 Dec 2018589+57.00+10.71%544604100,987
06 Dec 2018532-82.00-13.36%53261454,247
05 Dec 2018614-20.00-3.15%59662018,584
04 Dec 2018634+6.00+0.96%6146342,983
03 Dec 2018628+14.00+2.28%62862810,412
30 Nov 2018614+4.00+0.66%59661658,517
29 Nov 2018610-5.00-0.81%606620152,139
28 Nov 2018615-15.00-2.38%60062855,357
27 Nov 2018630+20.00+3.28%6126304,407
26 Nov 2018610-8.00-1.29%602614460,072
23 Nov 2018618-12.00-1.90%614630483,539
22 Nov 2018630-10.00-1.56%62064818,421
21 Nov 2018640+22.00+3.56%61265036,753
20 Nov 2018618+8.00+1.31%60261811,613
19 Nov 2018610+10.00+1.67%59861211,362
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week592600530586.062711k277k73k-54-9.12%
1 Month604650530604.85993k484k95k-66-10.93%
3 Months640668530616.52403k484k63k-102-15.94%
6 Months592694530626.33012k484k48k-54-9.12%
1 Year465694465587.08446019M119k7315.70%
3 Years270694235508.6827229M70k26899.26%
5 Years249.5694208387.7426110M81k288.5115.63%
Your Recent History
LSE
LIO
Liontrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 12:05:36