Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.29% 640.00p 646.00p 658.00p 668.00p 646.00p 656.00p 98,543 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 76.9 12.3 17.8 36.0 317.01

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018640-15.00-2.29%64066898,543
20 Sep 2018655+10.00+1.55%65465560,086
19 Sep 2018645+1.00+0.16%6406451,958
18 Sep 2018644-2.00-0.31%64265651,536
17 Sep 2018646-2.00-0.31%6446603,604
14 Sep 2018648-2.00-0.31%648654248,293
13 Sep 2018650+18.00+2.85%64065619,867
12 Sep 2018632-20.00-3.07%6326527,790
11 Sep 2018652+8.00+1.24%65265287,245
10 Sep 2018644-6.00-0.92%64464412,621
07 Sep 2018650+12.00+1.88%63265010,733
06 Sep 2018638-14.00-2.15%6326388,506
05 Sep 2018652+4.00+0.62%63065250,356
04 Sep 2018648-6.00-0.92%64065023,414
03 Sep 2018654+4.00+0.62%64666242,411
31 Aug 2018650-4.00-0.61%6506507,011
30 Aug 2018654+2.00+0.31%65065818,415
29 Aug 2018652-1.00-0.15%65065214,191
28 Aug 2018653-1.00-0.15%6506647,263
24 Aug 2018654+4.00+0.62%65066414,398
23 Aug 2018650+18.00+2.85%63265040,303
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650668640648.55102k248k73k-10-1.54%
1 Month650668630649.61122k248k36k-10-1.54%
3 Months600694600652.24262k248k33k406.67%
6 Months540694540605.96102k1M51k10018.52%
1 Year502.5694462.25572.36401239M116k137.527.36%
3 Years284694235477.4877229M73k356125.35%
5 Years242694208371.6463110M83k398164.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 07:27:50