ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIO Liontrust Asset Management Plc

667.50
23.50 (3.65%)
Last Updated: 16:21:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management Plc LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  23.50 3.65% 667.50 665.50 667.50
High Price Low Price Open Price Shares Traded Last Trade
668.00 642.00 645.50 422,007 16:21:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 243.34M 39.33M 0.6160 10.80 424.9M

Liontrust Asset Management (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024644.00-2.00-0.31%641.50649.50149,523
26 Mar 2024646.006.501.02%633.00652.00210,886
25 Mar 2024639.50-1.50-0.23%633.50644.50104,823
22 Mar 2024641.00-13.50-2.06%640.00678.50164,073
21 Mar 2024654.509.001.39%645.00658.00393,505
20 Mar 2024645.50-10.00-1.53%641.00659.50213,037
19 Mar 2024655.501.500.23%650.00661.50172,962
18 Mar 2024654.00-4.50-0.68%650.50672.00148,881
15 Mar 2024658.50-6.00-0.90%657.00669.50253,150
14 Mar 2024664.50-3.50-0.52%650.50670.50226,046
13 Mar 2024668.00-27.00-3.88%667.50698.00173,174
12 Mar 2024695.0011.001.61%690.50712.50334,419
11 Mar 2024684.003.000.44%678.00691.50219,038
08 Mar 2024681.00-9.50-1.38%677.00690.50189,636
07 Mar 2024690.507.501.10%670.00696.50228,161
06 Mar 2024683.0024.503.72%656.00691.50183,340
05 Mar 2024658.5014.502.25%638.50661.50154,725
04 Mar 2024644.00-1.00-0.16%630.00646.50154,856
01 Mar 2024645.005.000.78%636.00652.50158,653
29 Feb 2024640.00-7.00-1.08%640.00652.00286,163
28 Feb 2024647.009.501.49%628.00650.00274,435
Download more Liontrust Asset Management Plc Historical Data

Liontrust Asset Management Plc (LIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week652.50678.50633.00647.51204,56215.002.30%
1 Month650.00712.50630.00661.41205,95317.502.69%
3 Months603.00712.50546.00630.28194,79464.5010.70%
6 Months590.00712.50519.00586.13320,87877.5013.14%
1 Year1,060.001,060.00519.00656.67319,803-392.50-37.03%
3 Years1,375.002,560.00519.001,088.44241,126-707.50-51.45%
5 Years602.002,560.00519.001,084.26199,85665.5010.88%

Your Recent History

Delayed Upgrade Clock