Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.33% 604.00p 600.00p 604.00p 604.00p 600.00p 600.00p 19,025 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 51.5 9.1 15.2 39.9 299.18

Liontrust (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018602-2.00-0.33%59260411,298
18 Jun 2018604+24.00+4.14%58860423,357
15 Jun 2018580-20.00-3.33%58060423,983
14 Jun 2018600-6.00-0.99%59060610,134
13 Jun 2018606+2.00+0.33%59860614,566
12 Jun 2018604+4.00+0.67%59660610,428
11 Jun 2018600-6.00-0.99%60060626,181
08 Jun 20186060.000.00%5966061,784
07 Jun 20186060.000.00%59260622,854
06 Jun 20186060.000.00%59860612,866
05 Jun 2018606+16.00+2.71%588610512,634
04 Jun 2018590-8.00-1.34%58860030,220
01 Jun 2018598+18.00+3.10%5986006,364
31 May 2018580+18.00+3.20%5725805,385
30 May 2018562-26.00-4.42%56260010,000
29 May 2018588+10.00+1.73%5885907,296
25 May 2018578+18.00+3.21%57057814,047
24 May 2018560-24.00-4.11%5605865,011
23 May 2018584-2.00-0.34%58058617,783
22 May 2018586-12.00-2.01%57858816,123
21 May 2018598+12.00+2.05%58859838,334
Download more Liontrust Asset Management Historical Data

Liontrust Asset Management (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606606580596.685310k24k17k-2-0.33%
1 Month580610560601.80392k513k40k244.14%
3 Months546610540585.75772k1M69k5810.62%
6 Months490620465576.93926019M191k11423.27%
1 Year452.25620430556.1496229M119k151.7533.55%
3 Years305620235466.9940229M72k29998.03%
5 Years191.5620190348.1392110M92k412.5215.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:35:08