Share Name Share Symbol Market Type Share ISIN Share Description
Lionheart Assd LSE:LNTA London Ordinary Share QQ0032473217 ORD 25P (ASSD SIGMA TECH CASH & SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.85p 5.87p - - - 5,706 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lionheart Assd (LNTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20185.84999990.000.00%5.84999995.84999996,933
16 Feb 20185.84999990.000.00%5.84999995.849999920,128
15 Feb 20185.84999990.000.00%5.84999995.849999940,021
14 Feb 20185.84999990.000.00%5.84999995.8499999103,733
13 Feb 20185.84999990.000.00%5.84999995.849999910,928
12 Feb 20185.84999990.000.00%5.84999995.849999923,126
09 Feb 20185.84999990.000.00%5.84999995.8499999164,015
08 Feb 20185.84999990.000.00%5.84999995.8499999153,803
07 Feb 20185.84999990.000.00%5.84999995.8499999234,663
06 Feb 20185.84999990.000.00%5.84999995.8499999320,466
05 Feb 20185.84999990.000.00%5.84999995.8499999794,429
02 Feb 20185.84999990.000.00%5.84999995.8499999108,986
01 Feb 20185.84999990.000.00%5.84999995.849999993,991
31 Jan 20185.84999990.000.00%5.84999995.8499999177,096
30 Jan 20185.84999990.000.00%5.84999995.8499999317,899
29 Jan 20185.84999990.000.00%5.84999995.849999913,371
26 Jan 20185.84999990.000.00%5.84999995.849999917,602
25 Jan 20185.84999990.000.00%5.84999995.84999996,664
24 Jan 20185.84999990.000.00%5.84999995.84999996,312
23 Jan 20185.84999990.000.00%5.84999995.8499999116,242
22 Jan 20185.84999990.000.00%5.84999995.8499999185,647
Download more Lionheart Assd Historical Data

Lionheart Assd (LNTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 19:37:18